SPY261218P00729000
SPY Dec 18 2026 729.00 Put
optionOPRA
EODOct 13, 2026
5.70USD-1.384%(-0.08)97Vol4,279OI
SPY261218P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.7700 | 5.9200 | 5.6700 | 5.7000 | -1.384% | 97 | 4,265 | 0.000% |
| 2026-10-12 | 5.7400 | 5.8200 | 5.5800 | 5.7800 | -1.027% | 31 | 4,238 | -1.384% |
| 2026-10-09 | 6.2100 | 6.3400 | 5.8400 | 5.8400 | -14.495% | 143 | 4,104 | -2.397% |
| 2026-10-08 | 6.5000 | 7.3400 | 6.5000 | 6.8300 | +11.419% | 75 | 4,105 | -16.545% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.1300 | 6.1300 | +3.898% | 119 | 4,188 | -7.015% |
| 2026-10-06 | 6.0300 | 6.0300 | 5.7900 | 5.9000 | -12.979% | 30 | 4,177 | -3.390% |
| 2026-10-05 | 7.5000 | 7.5000 | 6.7600 | 6.7800 | -14.177% | 143 | 4,103 | -15.929% |
| 2026-10-02 | 7.9200 | 8.3700 | 7.5600 | 7.9000 | -12.514% | 162 | 3,976 | -27.848% |
| 2026-10-01 | 9.8900 | 10.2800 | 9.0300 | 9.0300 | -5.938% | 3,341 | 759 | -36.877% |
| 2026-09-30 | 8.4700 | 9.6000 | 8.2400 | 9.6000 | +6.077% | 662 | 102 | -40.625% |
| 2026-09-29 | 8.8400 | 9.5200 | 8.7700 | 9.0500 | +1.230% | 57 | 60 | -37.017% |
| 2026-09-28 | 8.8700 | 9.3400 | 8.3000 | 8.9400 | +10.234% | 34 | 41 | -36.242% |
| 2026-09-25 | 8.8600 | 9.1500 | 8.1100 | 8.1100 | -10.879% | 32 | 12 | -29.716% |
| 2026-09-24 | 9.6000 | 9.8900 | 8.9100 | 9.1000 | 0.000% | 15 | 12 | -37.363% |