SPY261218P00728000
SPY Dec 18 2026 728.00 Put
optionOPRA
EODOct 13, 2026
5.61USD-1.058%(-0.06)102Vol517OI
SPY261218P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.7300 | 5.8300 | 5.5700 | 5.6100 | -1.058% | 102 | 469 | 0.000% |
| 2026-10-12 | 5.5800 | 5.7100 | 5.5800 | 5.6700 | -1.733% | 11 | 464 | -1.058% |
| 2026-10-09 | 6.1900 | 6.1900 | 5.7700 | 5.7700 | -13.752% | 25 | 445 | -2.773% |
| 2026-10-08 | 6.4400 | 7.1900 | 6.2800 | 6.6900 | +10.945% | 69 | 446 | -16.143% |
| 2026-10-07 | 6.7400 | 6.7400 | 6.0200 | 6.0300 | +3.787% | 86 | 390 | -6.965% |
| 2026-10-06 | 6.1000 | 6.1000 | 5.7200 | 5.8100 | -12.763% | 26 | 366 | -3.442% |
| 2026-10-05 | 6.9900 | 6.9900 | 6.6400 | 6.6600 | -14.175% | 38 | 351 | -15.766% |
| 2026-10-02 | 7.7600 | 8.2800 | 7.4600 | 7.7600 | -12.514% | 166 | 231 | -27.706% |
| 2026-10-01 | 9.9800 | 10.2000 | 8.8700 | 8.8700 | -2.741% | 75 | 243 | -36.753% |
| 2026-09-30 | 8.4600 | 9.1200 | 8.0800 | 9.1200 | +2.013% | 56 | 236 | -38.487% |
| 2026-09-29 | 8.7600 | 9.3600 | 8.7600 | 8.9400 | +1.246% | 83 | 244 | -37.248% |
| 2026-09-28 | 8.6600 | 9.1800 | 8.4600 | 8.8300 | +10.652% | 137 | 136 | -36.467% |
| 2026-09-25 | 9.2400 | 9.2400 | 7.9800 | 7.9800 | -9.831% | 75 | 99 | -29.699% |
| 2026-09-24 | 9.5700 | 9.5700 | 8.6900 | 8.8500 | 0.000% | 145 | 99 | -36.610% |