SPY261218P00727000
SPY Dec 18 2026 727.00 Put
optionOPRA
EODOct 13, 2026
5.51USD-1.077%(-0.06)24Vol363OI
SPY261218P00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.5700 | 5.7000 | 5.5100 | 5.5100 | -1.077% | 24 | 351 | 0.000% |
| 2026-10-12 | 5.5000 | 5.6100 | 5.4800 | 5.5700 | -1.764% | 93 | 315 | -1.077% |
| 2026-10-09 | 6.0900 | 6.0900 | 5.6200 | 5.6700 | -13.961% | 48 | 312 | -2.822% |
| 2026-10-08 | 6.2600 | 7.0600 | 6.2600 | 6.5900 | +11.506% | 20 | 308 | -16.388% |
| 2026-10-07 | 6.6300 | 6.6300 | 5.9100 | 5.9100 | +5.160% | 110 | 240 | -6.768% |
| 2026-10-06 | 5.8100 | 5.8400 | 5.6200 | 5.6200 | -14.460% | 12 | 230 | -1.957% |
| 2026-10-05 | 7.0900 | 7.0900 | 6.5300 | 6.5700 | -13.780% | 18 | 214 | -16.134% |
| 2026-10-02 | 7.6100 | 8.0800 | 7.3800 | 7.6200 | -12.615% | 81 | 153 | -27.690% |
| 2026-10-01 | 9.2000 | 10.1400 | 8.7200 | 8.7200 | +2.108% | 102 | 132 | -36.812% |
| 2026-09-30 | 8.1700 | 8.5400 | 7.9000 | 8.5400 | -2.511% | 22 | 111 | -35.480% |
| 2026-09-29 | 8.5100 | 9.0900 | 8.5000 | 8.7600 | +3.669% | 14 | 98 | -37.100% |
| 2026-09-28 | 8.4000 | 9.0300 | 8.3200 | 8.4500 | +7.506% | 13 | 87 | -34.793% |
| 2026-09-25 | 8.7100 | 8.8200 | 7.8600 | 7.8600 | -10.985% | 12 | 78 | -29.898% |
| 2026-09-24 | 9.0700 | 9.7200 | 8.6100 | 8.8300 | 0.000% | 83 | 78 | -37.599% |