SPY261218P00726000
SPY Dec 18 2026 726.00 Put
optionOPRA
EODOct 13, 2026
5.41USD-1.277%(-0.07)36Vol352OI
SPY261218P00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.5300 | 5.6300 | 5.4100 | 5.4100 | -1.277% | 36 | 352 | 0.000% |
| 2026-10-12 | 5.4200 | 5.4800 | 5.4200 | 5.4800 | -0.725% | 111 | 332 | -1.277% |
| 2026-10-09 | 5.9900 | 6.0100 | 5.5200 | 5.5200 | -14.286% | 36 | 338 | -1.993% |
| 2026-10-08 | 6.2100 | 7.0300 | 6.0600 | 6.4400 | +11.806% | 76 | 345 | -15.994% |
| 2026-10-07 | 6.4800 | 6.4800 | 5.7600 | 5.7600 | +4.159% | 159 | 220 | -6.076% |
| 2026-10-06 | 5.9400 | 5.9400 | 5.5200 | 5.5300 | -13.997% | 20 | 201 | -2.170% |
| 2026-10-05 | 6.7700 | 6.7800 | 6.4300 | 6.4300 | -14.152% | 15 | 187 | -15.863% |
| 2026-10-02 | 7.5000 | 7.8000 | 7.2500 | 7.4900 | -12.602% | 24 | 186 | -27.770% |
| 2026-10-01 | 9.7500 | 10.0400 | 8.5700 | 8.5700 | +2.267% | 207 | 69 | -36.873% |
| 2026-09-30 | 7.9400 | 8.3800 | 7.9400 | 8.3800 | -2.897% | 9 | 60 | -35.442% |
| 2026-09-29 | 8.5400 | 9.0500 | 8.5400 | 8.6300 | +2.372% | 18 | 45 | -37.312% |
| 2026-09-28 | 8.4100 | 9.0300 | 8.1300 | 8.4300 | +8.774% | 20 | 29 | -35.824% |
| 2026-09-25 | 8.8900 | 8.8900 | 7.7500 | 7.7500 | -9.988% | 22 | 12 | -30.194% |
| 2026-09-24 | 8.5100 | 8.7000 | 8.3800 | 8.6100 | 0.000% | 15 | 12 | -37.166% |