SPY261218P00724000
SPY Dec 18 2026 724.00 Put
optionOPRA
EODOct 13, 2026
5.21USD-1.512%(-0.08)147Vol551OI
SPY261218P00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2600 | 5.4600 | 5.1400 | 5.2100 | -1.512% | 147 | 458 | 0.000% |
| 2026-10-12 | 5.2100 | 5.3500 | 5.1900 | 5.2900 | -2.037% | 24 | 440 | -1.512% |
| 2026-10-09 | 5.5900 | 5.5900 | 5.3800 | 5.4000 | -14.013% | 354 | 207 | -3.519% |
| 2026-10-08 | 5.9400 | 6.4300 | 5.8700 | 6.2800 | +11.744% | 115 | 177 | -17.038% |
| 2026-10-07 | 6.1400 | 6.2100 | 5.6200 | 5.6200 | +4.267% | 25 | 175 | -7.295% |
| 2026-10-06 | 5.5200 | 5.5200 | 5.3200 | 5.3900 | -13.205% | 19 | 158 | -3.340% |
| 2026-10-05 | 6.5600 | 6.6300 | 6.1200 | 6.2100 | -14.108% | 26 | 141 | -16.103% |
| 2026-10-02 | 7.1100 | 7.5200 | 7.0100 | 7.2300 | -12.681% | 33 | 124 | -27.939% |
| 2026-10-01 | 9.2900 | 9.3100 | 8.2800 | 8.2800 | -2.817% | 175 | 226 | -37.077% |
| 2026-09-30 | 7.7200 | 8.5200 | 7.6600 | 8.5200 | +1.792% | 97 | 131 | -38.850% |
| 2026-09-29 | 7.9600 | 8.7300 | 7.9600 | 8.3700 | +3.079% | 40 | 118 | -37.754% |
| 2026-09-28 | 8.5800 | 8.5800 | 7.9600 | 8.1200 | +11.692% | 21 | 107 | -35.837% |
| 2026-09-25 | 8.2700 | 8.2700 | 7.2700 | 7.2700 | -12.198% | 21 | 97 | -28.336% |
| 2026-09-24 | 8.9600 | 8.9600 | 8.1400 | 8.2800 | 0.000% | 104 | 97 | -37.077% |