SPY261218P00723000
SPY Dec 18 2026 723.00 Put
optionOPRA
EODOct 13, 2026
5.12USD-1.349%(-0.07)115Vol418OI
SPY261218P00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0300 | 5.3600 | 5.0300 | 5.1200 | -1.349% | 115 | 379 | 0.000% |
| 2026-10-12 | 5.1600 | 5.2000 | 5.0500 | 5.1900 | -1.518% | 160 | 222 | -1.349% |
| 2026-10-09 | 5.7600 | 5.7600 | 5.2400 | 5.2700 | -14.169% | 66 | 212 | -2.846% |
| 2026-10-08 | 5.9600 | 6.5600 | 5.7900 | 6.1400 | +11.232% | 88 | 175 | -16.612% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.5200 | 5.5200 | +4.151% | 13 | 167 | -7.246% |
| 2026-10-06 | 5.6900 | 5.6900 | 5.1800 | 5.3000 | -13.115% | 45 | 159 | -3.396% |
| 2026-10-05 | 6.4200 | 6.4200 | 6.1000 | 6.1000 | -14.085% | 14 | 145 | -16.066% |
| 2026-10-02 | 7.0400 | 7.5900 | 6.9100 | 7.1000 | -12.669% | 19 | 129 | -27.887% |
| 2026-10-01 | 8.2000 | 9.4500 | 8.1300 | 8.1300 | +2.008% | 65 | 128 | -37.023% |
| 2026-09-30 | 7.5400 | 7.9700 | 7.4800 | 7.9700 | -2.686% | 101 | 41 | -35.759% |
| 2026-09-29 | 8.0100 | 8.5900 | 8.0100 | 8.1900 | +1.361% | 17 | 25 | -37.485% |
| 2026-09-28 | 7.7800 | 8.4400 | 7.7800 | 8.0800 | +13.007% | 24 | 18 | -36.634% |
| 2026-09-25 | 7.6800 | 8.4800 | 7.1500 | 7.1500 | -13.228% | 15 | 7 | -28.392% |
| 2026-09-24 | 8.0100 | 8.2400 | 8.0100 | 8.2400 | 0.000% | 8 | 7 | -37.864% |