SPY261218P00722000
SPY Dec 18 2026 722.00 Put
optionOPRA
EODOct 14, 2026
6.39USD+26.786%(+1.35)80Vol604OI
SPY261218P00722000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.3000 | 6.7800 | 5.3000 | 6.3900 | +26.786% | 80 | 568 | 0.000% |
| 2026-10-13 | 5.0900 | 5.1600 | 5.0400 | 5.0400 | -1.176% | 116 | 566 | +26.786% |
| 2026-10-12 | 5.0500 | 5.1300 | 5.0000 | 5.1000 | -2.111% | 10 | 561 | +25.294% |
| 2026-10-09 | 5.4100 | 5.4100 | 5.1600 | 5.2100 | -13.599% | 14 | 551 | +22.649% |
| 2026-10-08 | 5.8100 | 6.6000 | 5.7700 | 6.0300 | +11.050% | 406 | 269 | +5.970% |
| 2026-10-07 | 5.4900 | 5.4900 | 5.4300 | 5.4300 | +4.423% | 26 | 246 | +17.680% |
| 2026-10-06 | 5.4400 | 5.5000 | 5.1200 | 5.2000 | -13.333% | 55 | 231 | +22.885% |
| 2026-10-05 | 6.6400 | 6.6400 | 6.0000 | 6.0000 | -14.040% | 25 | 212 | +6.500% |
| 2026-10-02 | 6.9400 | 7.4200 | 6.8400 | 6.9800 | -15.599% | 19 | 197 | -8.453% |
| 2026-10-01 | 8.2200 | 9.4400 | 7.9900 | 8.2700 | +5.485% | 149 | 54 | -22.733% |
| 2026-09-30 | 7.4600 | 7.8400 | 7.3400 | 7.8400 | -2.609% | 16 | 46 | -18.495% |
| 2026-09-29 | 7.8500 | 8.4500 | 7.8500 | 8.0500 | +2.810% | 38 | 30 | -20.621% |
| 2026-09-28 | 8.3100 | 8.3100 | 7.8300 | 7.8300 | +11.064% | 9 | 21 | -18.391% |
| 2026-09-25 | 7.9200 | 8.3600 | 7.0500 | 7.0500 | -13.177% | 15 | 10 | -9.362% |
| 2026-09-24 | 8.5500 | 8.5600 | 7.8800 | 8.1200 | 0.000% | 12 | 10 | -21.305% |