SPY261218P00721000
SPY Dec 18 2026 721.00 Put
optionOPRA
EODOct 13, 2026
4.92USD-1.992%(-0.10)116Vol365OI
SPY261218P00721000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0000 | 5.1700 | 4.8900 | 4.9200 | -1.992% | 116 | 338 | 0.000% |
| 2026-10-12 | 4.9600 | 5.1000 | 4.9100 | 5.0200 | -1.953% | 196 | 437 | -1.992% |
| 2026-10-09 | 5.3300 | 5.3300 | 5.0800 | 5.1200 | -13.073% | 175 | 278 | -3.906% |
| 2026-10-08 | 5.7600 | 6.0900 | 5.7100 | 5.8900 | +10.300% | 76 | 279 | -16.469% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.3300 | 5.3400 | +4.501% | 25 | 283 | -7.865% |
| 2026-10-06 | 5.2500 | 5.2500 | 5.0700 | 5.1100 | -13.243% | 81 | 234 | -3.718% |
| 2026-10-05 | 6.4900 | 6.5700 | 5.8900 | 5.8900 | -14.265% | 141 | 103 | -16.469% |
| 2026-10-02 | 6.8300 | 7.2600 | 6.6800 | 6.8700 | -12.595% | 20 | 88 | -28.384% |
| 2026-10-01 | 8.6200 | 8.9300 | 7.8600 | 7.8600 | +1.946% | 27 | 72 | -37.405% |
| 2026-09-30 | 7.1900 | 7.7100 | 7.1900 | 7.7100 | -2.033% | 12 | 65 | -36.187% |
| 2026-09-29 | 7.8300 | 8.3000 | 7.8300 | 7.8700 | +0.639% | 17 | 52 | -37.484% |
| 2026-09-28 | 8.1700 | 8.1700 | 7.2400 | 7.8200 | +13.006% | 15 | 43 | -37.084% |
| 2026-09-25 | 7.2200 | 7.2200 | 6.9200 | 6.9200 | -13.608% | 11 | 35 | -28.902% |
| 2026-09-24 | 8.5300 | 8.5300 | 7.8000 | 8.0100 | 0.000% | 35 | 35 | -38.577% |