SPY261218P00719000
SPY Dec 18 2026 719.00 Put
optionOPRA
EODOct 13, 2026
4.78USD-1.646%(-0.08)44Vol479OI
SPY261218P00719000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8900 | 4.9800 | 4.7800 | 4.7800 | -1.646% | 44 | 470 | 0.000% |
| 2026-10-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.818% | 1 | 470 | -1.646% |
| 2026-10-09 | 5.2100 | 5.2100 | 4.9200 | 4.9500 | -13.158% | 62 | 449 | -3.434% |
| 2026-10-08 | 5.3400 | 6.1200 | 5.3400 | 5.7000 | +11.111% | 18 | 444 | -16.140% |
| 2026-10-07 | 5.7300 | 5.7300 | 5.1300 | 5.1300 | +3.846% | 57 | 412 | -6.823% |
| 2026-10-06 | 5.0600 | 5.0600 | 4.8600 | 4.9400 | -13.333% | 22 | 394 | -3.239% |
| 2026-10-05 | 6.2800 | 6.3400 | 5.7000 | 5.7000 | -14.027% | 18 | 378 | -16.140% |
| 2026-10-02 | 6.6800 | 6.9800 | 6.4400 | 6.6300 | -12.763% | 27 | 360 | -27.903% |
| 2026-10-01 | 8.5300 | 9.1100 | 7.6000 | 7.6000 | +4.252% | 45 | 356 | -37.105% |
| 2026-09-30 | 6.9500 | 7.2900 | 6.9500 | 7.2900 | -5.078% | 10 | 348 | -34.431% |
| 2026-09-29 | 7.4600 | 7.9400 | 7.4600 | 7.6800 | +0.655% | 13 | 340 | -37.760% |
| 2026-09-28 | 7.3500 | 7.9100 | 7.1900 | 7.6300 | +9.942% | 30 | 316 | -37.353% |
| 2026-09-25 | 6.9600 | 7.0000 | 6.9400 | 6.9400 | -10.336% | 12 | 307 | -31.124% |
| 2026-09-24 | 7.9400 | 8.5400 | 7.5100 | 7.7400 | 0.000% | 311 | 307 | -38.243% |