SPY261218P00718000
SPY Dec 18 2026 718.00 Put
optionOPRA
EODOct 13, 2026
4.70USD-0.844%(-0.04)17Vol521OI
SPY261218P00718000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8100 | 4.8600 | 4.7000 | 4.7000 | -0.844% | 17 | 515 | 0.000% |
| 2026-10-12 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.863% | 1 | 514 | -0.844% |
| 2026-10-09 | 5.0500 | 5.1300 | 4.8300 | 4.8300 | -14.210% | 328 | 434 | -2.692% |
| 2026-10-08 | 5.2500 | 5.7300 | 5.2500 | 5.6300 | +11.045% | 138 | 383 | -16.519% |
| 2026-10-07 | 5.5400 | 5.6200 | 5.0400 | 5.0700 | +4.536% | 30 | 379 | -7.298% |
| 2026-10-06 | 5.2000 | 5.2000 | 4.7900 | 4.8500 | -13.393% | 325 | 225 | -3.093% |
| 2026-10-05 | 6.2000 | 6.2100 | 5.6000 | 5.6000 | -14.110% | 20 | 219 | -16.071% |
| 2026-10-02 | 6.5800 | 6.9300 | 6.3500 | 6.5200 | -15.979% | 30 | 200 | -27.914% |
| 2026-10-01 | 7.6700 | 8.9600 | 7.4700 | 7.7600 | +1.571% | 182 | 59 | -39.433% |
| 2026-09-30 | 6.7500 | 7.6400 | 6.7500 | 7.6400 | +1.596% | 12 | 51 | -38.482% |
| 2026-09-29 | 7.4500 | 7.8900 | 7.4500 | 7.5200 | +0.804% | 12 | 45 | -37.500% |
| 2026-09-28 | 7.3500 | 7.8800 | 7.2000 | 7.4600 | +13.030% | 54 | 18 | -36.997% |
| 2026-09-25 | 7.0800 | 7.6700 | 6.6000 | 6.6000 | -12.234% | 16 | 7 | -28.788% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.4200 | 7.5200 | 0.000% | 14 | 7 | -37.500% |