SPY261218P00717000
SPY Dec 18 2026 717.00 Put
optionOPRA
EODOct 13, 2026
4.62USD-1.493%(-0.07)17Vol689OI
SPY261218P00717000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.6800 | 4.7200 | 4.6200 | 4.6200 | -1.493% | 17 | 693 | 0.000% |
| 2026-10-12 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.263% | 1 | 692 | -1.493% |
| 2026-10-09 | 5.1100 | 5.1400 | 4.7500 | 4.7500 | -13.004% | 261 | 723 | -2.737% |
| 2026-10-08 | 5.3400 | 5.7600 | 5.2700 | 5.4600 | +10.303% | 325 | 581 | -15.385% |
| 2026-10-07 | 5.5300 | 5.5400 | 4.8900 | 4.9500 | +2.697% | 176 | 426 | -6.667% |
| 2026-10-06 | 4.9100 | 4.9100 | 4.7000 | 4.8200 | -12.523% | 368 | 202 | -4.149% |
| 2026-10-05 | 5.7700 | 5.7700 | 5.5100 | 5.5100 | -14.041% | 10 | 192 | -16.152% |
| 2026-10-02 | 6.3700 | 6.8100 | 6.3700 | 6.4100 | -15.658% | 15 | 190 | -27.925% |
| 2026-10-01 | 8.2200 | 8.3200 | 7.3500 | 7.6000 | +5.556% | 22 | 182 | -39.211% |
| 2026-09-30 | 6.7000 | 7.2000 | 6.7000 | 7.2000 | -2.174% | 17 | 168 | -35.833% |
| 2026-09-29 | 7.1800 | 7.7100 | 7.1600 | 7.3600 | +0.684% | 142 | 149 | -37.228% |
| 2026-09-28 | 7.0400 | 7.6600 | 6.8200 | 7.3100 | +12.809% | 127 | 91 | -36.799% |
| 2026-09-25 | 7.5400 | 7.5400 | 6.4800 | 6.4800 | -12.314% | 30 | 75 | -28.704% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.3200 | 7.3900 | 0.000% | 78 | 75 | -37.483% |