SPY261218P00716000
SPY Dec 18 2026 716.00 Put
optionOPRA
EODOct 14, 2026
6.11USD+33.991%(+1.55)153Vol499OI
SPY261218P00716000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.6900 | 6.1300 | 4.6900 | 6.1100 | +33.991% | 153 | 359 | 0.000% |
| 2026-10-13 | 4.6100 | 4.7300 | 4.5600 | 4.5600 | -0.437% | 96 | 327 | +33.991% |
| 2026-10-12 | 4.5600 | 4.6100 | 4.5600 | 4.5800 | -2.137% | 72 | 300 | +33.406% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.6800 | 4.6800 | -12.849% | 13 | 288 | +30.556% |
| 2026-10-08 | 5.2100 | 5.8200 | 5.1600 | 5.3700 | +10.494% | 212 | 298 | +13.780% |
| 2026-10-07 | 5.4300 | 5.4900 | 4.8200 | 4.8600 | +3.625% | 319 | 317 | +25.720% |
| 2026-10-06 | 4.8300 | 4.8300 | 4.6600 | 4.6900 | -13.469% | 12 | 306 | +30.277% |
| 2026-10-05 | 6.0200 | 6.0200 | 5.3600 | 5.4200 | -13.968% | 33 | 274 | +12.731% |
| 2026-10-02 | 6.3300 | 6.7100 | 6.1300 | 6.3000 | -13.103% | 145 | 173 | -3.016% |
| 2026-10-01 | 7.5900 | 8.4400 | 7.2500 | 7.2500 | +2.113% | 110 | 129 | -15.724% |
| 2026-09-30 | 6.6200 | 7.1000 | 6.6200 | 7.1000 | -2.338% | 49 | 84 | -13.944% |
| 2026-09-29 | 7.1300 | 7.6300 | 7.1300 | 7.2700 | +5.210% | 13 | 72 | -15.956% |
| 2026-09-28 | 7.5400 | 7.6400 | 6.9100 | 6.9100 | +8.648% | 45 | 66 | -11.577% |
| 2026-09-25 | 7.3200 | 7.3700 | 6.3600 | 6.3600 | -13.587% | 59 | 15 | -3.931% |
| 2026-09-24 | 7.7800 | 7.7800 | 7.1600 | 7.3600 | 0.000% | 18 | 15 | -16.984% |