SPY261218P00714000
SPY Dec 18 2026 714.00 Put
optionOPRA
EODOct 13, 2026
4.40USD-1.345%(-0.06)52Vol332OI
SPY261218P00714000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4500 | 4.6000 | 4.4000 | 4.4000 | -1.345% | 52 | 293 | 0.000% |
| 2026-10-12 | 4.3800 | 4.4600 | 4.3800 | 4.4600 | -1.762% | 44 | 251 | -1.345% |
| 2026-10-09 | 4.9100 | 4.9100 | 4.5200 | 4.5400 | -14.501% | 23 | 249 | -3.084% |
| 2026-10-08 | 5.0700 | 5.6100 | 4.9700 | 5.3100 | +12.979% | 239 | 256 | -17.137% |
| 2026-10-07 | 5.0900 | 5.2100 | 4.7000 | 4.7000 | +3.524% | 19 | 253 | -6.383% |
| 2026-10-06 | 4.6600 | 4.6600 | 4.5300 | 4.5400 | -13.359% | 14 | 252 | -3.084% |
| 2026-10-05 | 5.4800 | 5.5000 | 5.2400 | 5.2400 | -13.957% | 12 | 249 | -16.031% |
| 2026-10-02 | 5.9800 | 6.3500 | 5.9800 | 6.0900 | -12.876% | 13 | 240 | -27.750% |
| 2026-10-01 | 8.1400 | 8.1400 | 6.9900 | 6.9900 | -4.378% | 18 | 228 | -37.053% |
| 2026-09-30 | 6.3800 | 7.3100 | 6.3700 | 7.3100 | +4.578% | 17 | 213 | -39.808% |
| 2026-09-29 | 6.9600 | 7.0900 | 6.9600 | 6.9900 | +3.556% | 64 | 152 | -37.053% |
| 2026-09-28 | 6.8200 | 7.3000 | 6.7500 | 6.7500 | +9.756% | 13 | 143 | -34.815% |
| 2026-09-25 | 6.5900 | 6.5900 | 6.1500 | 6.1500 | -14.226% | 131 | 13 | -28.455% |
| 2026-09-24 | 7.5100 | 7.5100 | 6.9800 | 7.1700 | 0.000% | 16 | 13 | -38.633% |