SPY261218P00713000
SPY Dec 18 2026 713.00 Put
optionOPRA
EODOct 13, 2026
4.33USD-1.142%(-0.05)19Vol295OI
SPY261218P00713000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4000 | 4.5100 | 4.3300 | 4.3300 | -1.142% | 19 | 290 | 0.000% |
| 2026-10-12 | 4.3500 | 4.4100 | 4.3500 | 4.3800 | -2.013% | 6 | 286 | -1.142% |
| 2026-10-09 | 4.7900 | 4.8200 | 4.4700 | 4.4700 | -12.524% | 88 | 240 | -3.132% |
| 2026-10-08 | 5.1200 | 5.5300 | 4.9800 | 5.1100 | +10.367% | 116 | 278 | -15.264% |
| 2026-10-07 | 5.0200 | 5.1600 | 4.6300 | 4.6300 | +3.812% | 67 | 240 | -6.479% |
| 2026-10-06 | 4.6300 | 4.6600 | 4.4200 | 4.4600 | -13.398% | 69 | 201 | -2.915% |
| 2026-10-05 | 5.7300 | 5.7300 | 5.1500 | 5.1500 | -14.023% | 16 | 192 | -15.922% |
| 2026-10-02 | 5.9800 | 6.3800 | 5.8400 | 5.9900 | -13.188% | 31 | 177 | -27.713% |
| 2026-10-01 | 7.9500 | 8.0000 | 6.9000 | 6.9000 | +2.374% | 47 | 162 | -37.246% |
| 2026-09-30 | 6.4100 | 6.7400 | 6.2900 | 6.7400 | -2.882% | 10 | 153 | -35.757% |
| 2026-09-29 | 6.7800 | 7.2600 | 6.7800 | 6.9400 | +3.120% | 12 | 142 | -37.608% |
| 2026-09-28 | 6.7500 | 7.1900 | 6.6500 | 6.7300 | +11.240% | 12 | 131 | -35.661% |
| 2026-09-25 | 6.5600 | 7.2000 | 6.0500 | 6.0500 | -13.940% | 123 | 12 | -28.430% |
| 2026-09-24 | 7.5400 | 7.5400 | 6.8600 | 7.0300 | 0.000% | 15 | 12 | -38.407% |