SPY261218P00712000
SPY Dec 18 2026 712.00 Put
optionOPRA
EODOct 13, 2026
4.26USD-1.160%(-0.05)122Vol680OI
SPY261218P00712000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2800 | 4.3400 | 4.2600 | 4.2600 | -1.160% | 122 | 695 | 0.000% |
| 2026-10-12 | 4.2800 | 4.3300 | 4.2800 | 4.3100 | -1.373% | 5 | 695 | -1.160% |
| 2026-10-09 | 4.5700 | 4.6300 | 4.3700 | 4.3700 | -11.895% | 23 | 692 | -2.517% |
| 2026-10-08 | 4.9200 | 5.6100 | 4.7800 | 4.9600 | +8.772% | 133 | 632 | -14.113% |
| 2026-10-07 | 4.9300 | 5.1200 | 4.5400 | 4.5600 | +3.872% | 186 | 594 | -6.579% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.3900 | 4.3900 | -13.241% | 216 | 391 | -2.961% |
| 2026-10-05 | 5.6100 | 5.6300 | 5.0300 | 5.0600 | -13.058% | 24 | 374 | -15.810% |
| 2026-10-02 | 5.8700 | 6.3400 | 5.7700 | 5.8200 | -13.778% | 115 | 407 | -26.804% |
| 2026-10-01 | 7.8300 | 7.8700 | 6.7500 | 6.7500 | -5.726% | 48 | 402 | -36.889% |
| 2026-09-30 | 6.3000 | 7.1600 | 6.1700 | 7.1600 | +4.832% | 36 | 395 | -40.503% |
| 2026-09-29 | 6.6800 | 7.1000 | 6.6700 | 6.8300 | -0.146% | 455 | 173 | -37.628% |
| 2026-09-28 | 7.0800 | 7.0800 | 6.5600 | 6.8400 | +11.220% | 161 | 17 | -37.719% |
| 2026-09-25 | 6.6600 | 6.6600 | 5.9800 | 6.1500 | -10.870% | 21 | 10 | -30.732% |
| 2026-09-24 | 7.3200 | 7.3200 | 6.7300 | 6.9000 | 0.000% | 14 | 10 | -38.261% |