SPY261218P00711000
SPY Dec 18 2026 711.00 Put
optionOPRA
EODOct 13, 2026
4.19USD-1.179%(-0.05)16Vol568OI
SPY261218P00711000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2700 | 4.2900 | 4.1900 | 4.1900 | -1.179% | 16 | 562 | 0.000% |
| 2026-10-12 | 4.2600 | 4.2600 | 4.2200 | 4.2400 | -2.079% | 182 | 430 | -1.179% |
| 2026-10-09 | 4.5700 | 4.5700 | 4.3300 | 4.3300 | -12.348% | 20 | 425 | -3.233% |
| 2026-10-08 | 4.8200 | 5.4000 | 4.8200 | 4.9400 | +10.515% | 68 | 420 | -15.182% |
| 2026-10-07 | 4.6600 | 4.6600 | 4.4700 | 4.4700 | +2.759% | 96 | 349 | -6.264% |
| 2026-10-06 | 4.4500 | 4.4500 | 4.2900 | 4.3500 | -12.651% | 65 | 388 | -3.678% |
| 2026-10-05 | 5.2300 | 5.2400 | 4.9800 | 4.9800 | -13.990% | 15 | 383 | -15.863% |
| 2026-10-02 | 5.8400 | 6.2600 | 5.6800 | 5.7900 | -14.853% | 23 | 386 | -27.634% |
| 2026-10-01 | 6.9500 | 7.7400 | 6.6500 | 6.8000 | -0.730% | 114 | 287 | -38.382% |
| 2026-09-30 | 6.0700 | 6.8500 | 6.0700 | 6.8500 | +1.935% | 32 | 258 | -38.832% |
| 2026-09-29 | 6.5600 | 6.9700 | 6.5600 | 6.7200 | +4.025% | 41 | 219 | -37.649% |
| 2026-09-28 | 6.9700 | 6.9700 | 6.4600 | 6.4600 | +10.051% | 97 | 125 | -35.139% |
| 2026-09-25 | 6.1200 | 6.1200 | 5.8700 | 5.8700 | -12.908% | 9 | 116 | -28.620% |
| 2026-09-24 | 7.1600 | 7.1600 | 6.6700 | 6.7400 | 0.000% | 145 | 116 | -37.834% |