SPY261218P00709000
SPY Dec 18 2026 709.00 Put
optionOPRA
EODOct 13, 2026
4.05USD-1.460%(-0.06)18Vol235OI
SPY261218P00709000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0700 | 4.2300 | 4.0500 | 4.0500 | -1.460% | 18 | 227 | 0.000% |
| 2026-10-12 | 4.0900 | 4.1200 | 4.0800 | 4.1100 | -1.439% | 5 | 224 | -1.460% |
| 2026-10-09 | 4.4300 | 4.5200 | 4.1600 | 4.1700 | -14.374% | 79 | 195 | -2.878% |
| 2026-10-08 | 4.6600 | 5.2400 | 4.6600 | 4.8700 | +12.731% | 44 | 167 | -16.838% |
| 2026-10-07 | 4.7800 | 4.7800 | 4.3200 | 4.3200 | +2.128% | 13 | 157 | -6.250% |
| 2026-10-06 | 4.3100 | 4.3100 | 4.0700 | 4.2300 | -12.422% | 14 | 146 | -4.255% |
| 2026-10-05 | 5.2800 | 5.2800 | 4.8300 | 4.8300 | -13.750% | 18 | 134 | -16.149% |
| 2026-10-02 | 5.5900 | 5.9600 | 5.4800 | 5.6000 | -15.789% | 51 | 122 | -27.679% |
| 2026-10-01 | 7.2200 | 7.2300 | 6.4400 | 6.6500 | +5.055% | 20 | 107 | -39.098% |
| 2026-09-30 | 5.8700 | 6.3300 | 5.8700 | 6.3300 | -2.012% | 10 | 105 | -36.019% |
| 2026-09-29 | 6.3500 | 6.7100 | 6.3500 | 6.4600 | +3.859% | 13 | 96 | -37.307% |
| 2026-09-28 | 6.7500 | 6.7600 | 6.2200 | 6.2200 | +9.315% | 45 | 63 | -34.887% |
| 2026-09-25 | 5.9400 | 5.9400 | 5.6900 | 5.6900 | -13.262% | 9 | 55 | -28.822% |
| 2026-09-24 | 7.0600 | 7.0700 | 6.4300 | 6.5600 | 0.000% | 95 | 55 | -38.262% |