SPY261218P00708000
SPY Dec 18 2026 708.00 Put
optionOPRA
EODOct 13, 2026
3.99USD-1.238%(-0.05)117Vol183OI
SPY261218P00708000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0000 | 4.1600 | 3.9800 | 3.9900 | -1.238% | 117 | 165 | 0.000% |
| 2026-10-12 | 4.0500 | 4.0500 | 4.0200 | 4.0400 | -1.703% | 6 | 163 | -1.238% |
| 2026-10-09 | 4.4000 | 4.4300 | 4.1100 | 4.1100 | -12.553% | 23 | 152 | -2.920% |
| 2026-10-08 | 4.5900 | 5.0700 | 4.5900 | 4.7000 | +10.070% | 39 | 123 | -15.106% |
| 2026-10-07 | 4.7700 | 4.7700 | 4.2700 | 4.2700 | +2.644% | 24 | 116 | -6.557% |
| 2026-10-06 | 4.2400 | 4.2400 | 4.0100 | 4.1600 | -12.421% | 27 | 99 | -4.087% |
| 2026-10-05 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | -13.949% | 12 | 87 | -16.000% |
| 2026-10-02 | 5.4400 | 5.7600 | 5.4200 | 5.5200 | -15.854% | 18 | 75 | -27.717% |
| 2026-10-01 | 7.2700 | 7.2700 | 6.3800 | 6.5600 | +5.466% | 17 | 61 | -39.177% |
| 2026-09-30 | 5.8000 | 6.2200 | 5.8000 | 6.2200 | -2.201% | 25 | 48 | -35.852% |
| 2026-09-29 | 6.2500 | 6.6400 | 6.2500 | 6.3600 | +5.298% | 26 | 30 | -37.264% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.0200 | 6.0400 | +4.861% | 14 | 19 | -33.940% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.6500 | 5.7600 | -11.111% | 12 | 10 | -30.729% |
| 2026-09-24 | 6.3300 | 6.5700 | 6.2600 | 6.4800 | 0.000% | 16 | 10 | -38.426% |