SPY261218P00706000
SPY Dec 18 2026 706.00 Put
optionOPRA
EODOct 13, 2026
3.87USD-2.764%(-0.11)16Vol480OI
SPY261218P00706000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -2.764% | 16 | 470 | 0.000% |
| 2026-10-12 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | -0.251% | 2 | 468 | -2.764% |
| 2026-10-09 | 4.2600 | 4.2600 | 3.9900 | 3.9900 | -16.000% | 17 | 457 | -3.008% |
| 2026-10-08 | 4.5100 | 4.9200 | 4.4500 | 4.7500 | +15.572% | 12 | 451 | -18.526% |
| 2026-10-07 | 4.5200 | 4.5700 | 4.1100 | 4.1100 | +1.985% | 16 | 445 | -5.839% |
| 2026-10-06 | 4.1000 | 4.1000 | 3.9600 | 4.0300 | -12.771% | 116 | 340 | -3.970% |
| 2026-10-05 | 5.0700 | 5.0700 | 4.6000 | 4.6200 | -13.645% | 137 | 237 | -16.234% |
| 2026-10-02 | 5.4600 | 5.6300 | 5.2100 | 5.3500 | -14.944% | 88 | 174 | -27.664% |
| 2026-10-01 | 7.0300 | 7.0300 | 6.1200 | 6.2900 | +3.624% | 29 | 189 | -38.474% |
| 2026-09-30 | 5.6100 | 6.0700 | 5.6100 | 6.0700 | -1.939% | 9 | 181 | -36.244% |
| 2026-09-29 | 6.1100 | 6.4600 | 6.1100 | 6.1900 | +7.093% | 12 | 171 | -37.480% |
| 2026-09-28 | 6.0100 | 6.4500 | 5.7800 | 5.7800 | +5.474% | 66 | 110 | -33.045% |
| 2026-09-25 | 6.0700 | 6.4900 | 5.4800 | 5.4800 | -13.565% | 102 | 17 | -29.380% |
| 2026-09-24 | 6.6800 | 6.6800 | 6.1400 | 6.3400 | 0.000% | 20 | 17 | -38.959% |