SPY261218P00704000
SPY Dec 18 2026 704.00 Put
optionOPRA
EODOct 13, 2026
3.75USD-2.597%(-0.10)16Vol1,372OI
SPY261218P00704000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | -2.597% | 16 | 1,376 | 0.000% |
| 2026-10-12 | 3.7700 | 3.8500 | 3.7300 | 3.8500 | -0.517% | 1,316 | 287 | -2.597% |
| 2026-10-09 | 4.0400 | 4.0400 | 3.8500 | 3.8700 | -13.808% | 18 | 271 | -3.101% |
| 2026-10-08 | 4.1700 | 4.7800 | 4.1700 | 4.4900 | +12.531% | 155 | 301 | -16.481% |
| 2026-10-07 | 4.4100 | 4.4100 | 3.9900 | 3.9900 | +3.368% | 43 | 301 | -6.015% |
| 2026-10-06 | 3.9900 | 3.9900 | 3.8300 | 3.8600 | -13.839% | 13 | 298 | -2.850% |
| 2026-10-05 | 4.9500 | 4.9500 | 4.4200 | 4.4800 | -12.329% | 289 | 145 | -16.295% |
| 2026-10-02 | 5.0700 | 5.3700 | 5.0700 | 5.1100 | -16.911% | 85 | 74 | -26.614% |
| 2026-10-01 | 6.1300 | 6.6800 | 5.9800 | 6.1500 | -1.284% | 53 | 91 | -39.024% |
| 2026-09-30 | 5.5000 | 6.2300 | 5.4300 | 6.2300 | +4.007% | 63 | 42 | -39.807% |
| 2026-09-29 | 5.9200 | 6.1900 | 5.9200 | 5.9900 | +0.335% | 12 | 34 | -37.396% |
| 2026-09-28 | 6.2600 | 6.2600 | 5.5600 | 5.9700 | +12.218% | 16 | 20 | -37.186% |
| 2026-09-25 | 5.9300 | 5.9300 | 5.3200 | 5.3200 | -13.355% | 10 | 13 | -29.511% |
| 2026-09-24 | 6.0800 | 6.1400 | 5.9300 | 6.1400 | 0.000% | 15 | 13 | -38.925% |