SPY261218P00703000
SPY Dec 18 2026 703.00 Put
optionOPRA
EODOct 13, 2026
3.70USD-2.887%(-0.11)16Vol225OI
SPY261218P00703000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -2.887% | 16 | 214 | 0.000% |
| 2026-10-09 | 3.9600 | 4.0000 | 3.7900 | 3.8100 | -13.801% | 32 | 197 | -2.887% |
| 2026-10-08 | 4.2300 | 4.5100 | 4.2300 | 4.4200 | +12.183% | 12 | 186 | -16.290% |
| 2026-10-07 | 4.2900 | 4.3800 | 3.9400 | 3.9400 | +2.338% | 66 | 168 | -6.091% |
| 2026-10-06 | 3.9100 | 3.9200 | 3.8000 | 3.8500 | -12.500% | 13 | 160 | -3.896% |
| 2026-10-05 | 4.8600 | 4.8600 | 4.4000 | 4.4000 | -13.725% | 12 | 150 | -15.909% |
| 2026-10-02 | 5.0100 | 5.4200 | 4.9900 | 5.1000 | -12.969% | 86 | 74 | -27.451% |
| 2026-10-01 | 6.0200 | 6.7500 | 5.8600 | 5.8600 | +2.269% | 46 | 54 | -36.860% |
| 2026-09-30 | 5.3400 | 5.7300 | 5.3400 | 5.7300 | -2.551% | 12 | 45 | -35.428% |
| 2026-09-29 | 5.7700 | 5.9900 | 5.7100 | 5.8800 | +7.104% | 25 | 33 | -37.075% |
| 2026-09-28 | 6.1600 | 6.1600 | 5.4700 | 5.4900 | +4.771% | 14 | 21 | -32.605% |
| 2026-09-25 | 5.8700 | 5.8700 | 5.2400 | 5.2400 | -13.816% | 10 | 13 | -29.389% |
| 2026-09-24 | 6.2400 | 6.3200 | 5.8700 | 6.0800 | 0.000% | 17 | 13 | -39.145% |