SPY261218P00702000
SPY Dec 18 2026 702.00 Put
optionOPRA
EODOct 13, 2026
3.63USD-1.090%(-0.04)32Vol643OI
SPY261218P00702000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6100 | 3.6500 | 3.6100 | 3.6300 | -1.090% | 32 | 617 | 0.000% |
| 2026-10-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.872% | 1 | 616 | -1.090% |
| 2026-10-09 | 3.8600 | 3.8600 | 3.7400 | 3.7400 | -13.426% | 12 | 605 | -2.941% |
| 2026-10-08 | 4.1600 | 4.6200 | 4.1600 | 4.3200 | +12.208% | 17 | 595 | -15.972% |
| 2026-10-07 | 4.2700 | 4.2700 | 3.8500 | 3.8500 | +1.583% | 15 | 582 | -5.714% |
| 2026-10-06 | 4.0100 | 4.0100 | 3.7200 | 3.7900 | -12.673% | 293 | 362 | -4.222% |
| 2026-10-05 | 4.7400 | 4.7900 | 4.3200 | 4.3400 | -13.546% | 66 | 340 | -16.359% |
| 2026-10-02 | 4.9900 | 5.3300 | 4.8900 | 5.0200 | -14.188% | 272 | 155 | -27.689% |
| 2026-10-01 | 5.9400 | 6.4800 | 5.8500 | 5.8500 | +3.357% | 117 | 130 | -37.949% |
| 2026-09-30 | 5.3300 | 5.6600 | 5.2200 | 5.6600 | -2.245% | 37 | 109 | -35.866% |
| 2026-09-29 | 5.6800 | 5.7900 | 5.6500 | 5.7900 | +0.521% | 20 | 107 | -37.306% |
| 2026-09-28 | 5.5700 | 6.0700 | 5.5000 | 5.7600 | +11.628% | 26 | 84 | -36.979% |
| 2026-09-25 | 5.8100 | 6.0500 | 5.1600 | 5.1600 | -13.423% | 85 | 42 | -29.651% |
| 2026-09-24 | 6.1000 | 6.5300 | 5.7400 | 5.9600 | 0.000% | 49 | 42 | -39.094% |