SPY261218P00701000
SPY Dec 18 2026 701.00 Put
optionOPRA
EODOct 13, 2026
3.57USD-0.557%(-0.02)28Vol359OI
SPY261218P00701000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5800 | 3.6400 | 3.5700 | 3.5700 | -0.557% | 28 | 338 | 0.000% |
| 2026-10-12 | 3.5900 | 3.6200 | 3.5900 | 3.5900 | -2.710% | 7 | 333 | -0.557% |
| 2026-10-09 | 3.8200 | 3.8200 | 3.6800 | 3.6900 | -13.785% | 13 | 322 | -3.252% |
| 2026-10-08 | 4.1000 | 4.5700 | 4.1000 | 4.2800 | +12.929% | 14 | 313 | -16.589% |
| 2026-10-07 | 4.2200 | 4.2400 | 3.7900 | 3.7900 | +2.989% | 150 | 215 | -5.805% |
| 2026-10-06 | 3.8100 | 3.8100 | 3.6600 | 3.6800 | -13.817% | 14 | 204 | -2.989% |
| 2026-10-05 | 4.6800 | 4.7100 | 4.2700 | 4.2700 | -13.563% | 71 | 159 | -16.393% |
| 2026-10-02 | 4.9400 | 5.2600 | 4.8300 | 4.9400 | -14.236% | 105 | 144 | -27.733% |
| 2026-10-01 | 5.8300 | 6.5400 | 5.7600 | 5.7600 | +3.597% | 170 | 56 | -38.021% |
| 2026-09-30 | 5.2700 | 5.5600 | 5.1800 | 5.5600 | -2.797% | 12 | 50 | -35.791% |
| 2026-09-29 | 5.5100 | 5.7200 | 5.5100 | 5.7200 | +0.175% | 11 | 40 | -37.587% |
| 2026-09-28 | 5.5600 | 6.0700 | 5.3100 | 5.7100 | +7.736% | 26 | 30 | -37.478% |
| 2026-09-25 | 5.7100 | 5.8600 | 5.2900 | 5.3000 | -9.710% | 22 | 11 | -32.642% |
| 2026-09-24 | 6.0600 | 6.4300 | 5.6300 | 5.8700 | 0.000% | 18 | 11 | -39.182% |