SPY261218C00824000
SPY Dec 18 2026 824.00 Call
optionOPRA
EODOct 13, 2026
2.74USD-1.439%(-0.04)672Vol1,882OI
SPY261218C00824000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7500 | 2.7800 | 2.6000 | 2.7400 | -1.439% | 672 | 1,227 | 0.000% |
| 2026-10-12 | 2.9200 | 3.1000 | 2.7800 | 2.7800 | -17.751% | 95 | 1,142 | -1.439% |
| 2026-10-09 | 3.1400 | 3.4600 | 3.0600 | 3.3800 | +32.031% | 654 | 579 | -18.935% |
| 2026-10-08 | 3.2300 | 3.2500 | 2.5600 | 2.5600 | -27.684% | 147 | 582 | +7.031% |
| 2026-10-07 | 3.2500 | 3.7300 | 3.2500 | 3.5400 | -16.509% | 11 | 579 | -22.599% |
| 2026-10-06 | 4.4200 | 4.8600 | 4.2400 | 4.2400 | +15.847% | 16 | 572 | -35.377% |
| 2026-10-05 | 3.1100 | 3.8500 | 3.1100 | 3.6600 | +25.773% | 508 | 81 | -25.137% |
| 2026-10-02 | 3.2400 | 3.5500 | 2.8000 | 2.9100 | +19.262% | 47 | 54 | -5.842% |
| 2026-10-01 | 2.1400 | 2.5000 | 2.0600 | 2.4400 | -7.224% | 59 | 41 | +12.295% |
| 2026-09-30 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | +5.200% | 6 | 35 | +4.183% |
| 2026-09-29 | 2.4500 | 2.5000 | 2.3900 | 2.5000 | -11.972% | 9 | 27 | +9.600% |
| 2026-09-28 | 2.5400 | 3.1000 | 2.5400 | 2.8400 | -23.450% | 10 | 23 | -3.521% |
| 2026-09-25 | 3.5500 | 3.7100 | 3.5500 | 3.7100 | +11.411% | 9 | 14 | -26.146% |
| 2026-09-24 | 2.9000 | 3.5400 | 2.9000 | 3.3300 | 0.000% | 15 | 14 | -17.718% |