SPY261218C00823000
SPY Dec 18 2026 823.00 Call
optionOPRA
EODOct 13, 2026
2.89USD-6.472%(-0.20)219Vol1,144OI
SPY261218C00823000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.9100 | 2.9300 | 2.8100 | 2.8900 | -6.472% | 219 | 939 | 0.000% |
| 2026-10-12 | 3.4500 | 3.4500 | 2.9500 | 3.0900 | -10.435% | 8 | 890 | -6.472% |
| 2026-10-09 | 3.2600 | 3.6600 | 3.2600 | 3.4500 | +27.778% | 643 | 911 | -16.232% |
| 2026-10-08 | 3.2100 | 3.4000 | 2.7000 | 2.7000 | -27.224% | 137 | 857 | +7.037% |
| 2026-10-07 | 3.3500 | 3.9200 | 3.3000 | 3.7100 | -16.063% | 103 | 849 | -22.102% |
| 2026-10-06 | 4.8600 | 5.1400 | 4.4200 | 4.4200 | +20.436% | 17 | 841 | -34.615% |
| 2026-10-05 | 3.3400 | 4.0000 | 3.3400 | 3.6700 | +19.935% | 37 | 812 | -21.253% |
| 2026-10-02 | 3.6600 | 3.7100 | 2.9700 | 3.0600 | +20.949% | 37 | 791 | -5.556% |
| 2026-10-01 | 2.5200 | 2.5300 | 2.0500 | 2.5300 | -5.597% | 105 | 779 | +14.229% |
| 2026-09-30 | 3.0900 | 3.2400 | 2.6800 | 2.6800 | +2.290% | 554 | 387 | +7.836% |
| 2026-09-29 | 2.4900 | 2.6200 | 2.4900 | 2.6200 | -7.746% | 7 | 380 | +10.305% |
| 2026-09-28 | 2.6900 | 3.2800 | 2.6600 | 2.8400 | -26.804% | 694 | 285 | +1.761% |
| 2026-09-25 | 3.8700 | 3.8800 | 3.7100 | 3.8800 | +12.791% | 128 | 158 | -25.515% |
| 2026-09-24 | 3.0300 | 3.7200 | 3.0200 | 3.4400 | 0.000% | 163 | 158 | -15.988% |