SPY261218C00821000
SPY Dec 18 2026 821.00 Call
optionOPRA
EODOct 13, 2026
3.22USD-6.122%(-0.21)254Vol2,498OI
SPY261218C00821000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1700 | 3.2900 | 2.9400 | 3.2200 | -6.122% | 254 | 2,249 | 0.000% |
| 2026-10-12 | 3.8400 | 3.8400 | 3.2800 | 3.4300 | -14.250% | 689 | 1,730 | -6.122% |
| 2026-10-09 | 3.6400 | 4.0000 | 3.6200 | 4.0000 | +12.045% | 61 | 1,680 | -19.500% |
| 2026-10-08 | 3.5000 | 3.5800 | 3.5000 | 3.5700 | -12.714% | 9 | 1,675 | -9.804% |
| 2026-10-07 | 3.7800 | 4.2600 | 3.6000 | 4.0900 | -15.844% | 45 | 1,689 | -21.271% |
| 2026-10-06 | 5.0100 | 5.6700 | 4.8600 | 4.8600 | +11.213% | 75 | 1,646 | -33.745% |
| 2026-10-05 | 3.6900 | 4.3800 | 3.6900 | 4.3700 | +30.060% | 347 | 1,625 | -26.316% |
| 2026-10-02 | 3.8300 | 4.0600 | 3.2100 | 3.3600 | +16.667% | 133 | 1,534 | -4.167% |
| 2026-10-01 | 2.2500 | 2.8800 | 2.2200 | 2.8800 | -3.030% | 185 | 1,391 | +11.806% |
| 2026-09-30 | 3.1400 | 3.5700 | 2.9700 | 2.9700 | +2.414% | 1,272 | 227 | +8.418% |
| 2026-09-29 | 2.9700 | 2.9700 | 2.7200 | 2.9000 | -3.010% | 9 | 221 | +11.034% |
| 2026-09-28 | 3.4900 | 3.5800 | 2.9900 | 2.9900 | -29.314% | 51 | 188 | +7.692% |
| 2026-09-25 | 3.9200 | 4.2300 | 3.9100 | 4.2300 | +12.500% | 78 | 114 | -23.877% |
| 2026-09-24 | 3.2800 | 4.0000 | 3.2800 | 3.7600 | 0.000% | 202 | 114 | -14.362% |