SPY261218C00819000
SPY Dec 18 2026 819.00 Call
optionOPRA
EODOct 13, 2026
3.63USD-4.474%(-0.17)185Vol1,509OI
SPY261218C00819000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7000 | 3.7000 | 3.2900 | 3.6300 | -4.474% | 185 | 1,332 | 0.000% |
| 2026-10-12 | 4.2500 | 4.2500 | 3.6600 | 3.8000 | -12.037% | 54 | 1,301 | -4.474% |
| 2026-10-09 | 4.0200 | 4.3400 | 4.0200 | 4.3200 | +25.948% | 45 | 1,275 | -15.972% |
| 2026-10-08 | 3.9700 | 3.9700 | 3.4300 | 3.4300 | -24.115% | 61 | 1,236 | +5.831% |
| 2026-10-07 | 4.2200 | 4.7100 | 4.0200 | 4.5200 | -13.905% | 68 | 1,181 | -19.690% |
| 2026-10-06 | 5.6300 | 6.0500 | 5.2500 | 5.2500 | +10.063% | 65 | 1,172 | -30.857% |
| 2026-10-05 | 3.7400 | 4.7700 | 3.7400 | 4.7700 | +29.268% | 219 | 969 | -23.899% |
| 2026-10-02 | 4.1400 | 4.4100 | 3.4700 | 3.6900 | +19.032% | 242 | 923 | -1.626% |
| 2026-10-01 | 3.0500 | 3.1000 | 2.5100 | 3.1000 | -5.199% | 353 | 644 | +17.097% |
| 2026-09-30 | 3.4400 | 3.9100 | 3.2700 | 3.2700 | +4.473% | 500 | 164 | +11.009% |
| 2026-09-29 | 3.2600 | 3.2600 | 2.8600 | 3.1300 | -8.480% | 16 | 152 | +15.974% |
| 2026-09-28 | 3.2900 | 3.7800 | 3.2600 | 3.4200 | -25.813% | 10 | 153 | +6.140% |
| 2026-09-25 | 3.9300 | 4.6100 | 3.9300 | 4.6100 | +10.817% | 9 | 146 | -21.258% |
| 2026-09-24 | 3.9200 | 4.3600 | 3.5500 | 4.1600 | 0.000% | 26 | 146 | -12.740% |