SPY261218C00818000
SPY Dec 18 2026 818.00 Call
optionOPRA
EODOct 13, 2026
3.84USD-2.785%(-0.11)98Vol608OI
SPY261218C00818000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.9000 | 3.9000 | 3.6500 | 3.8400 | -2.785% | 98 | 521 | 0.000% |
| 2026-10-12 | 4.1200 | 4.1400 | 3.8500 | 3.9500 | -10.835% | 39 | 487 | -2.785% |
| 2026-10-09 | 4.2000 | 4.5700 | 4.2000 | 4.4300 | +25.496% | 17 | 477 | -13.318% |
| 2026-10-08 | 4.2900 | 4.3700 | 3.5300 | 3.5300 | -25.053% | 65 | 455 | +8.782% |
| 2026-10-07 | 4.4700 | 4.9400 | 4.3100 | 4.7100 | -14.208% | 71 | 464 | -18.471% |
| 2026-10-06 | 5.8000 | 6.1300 | 5.4900 | 5.4900 | +19.348% | 156 | 506 | -30.055% |
| 2026-10-05 | 3.7700 | 4.9900 | 3.7700 | 4.6000 | +18.863% | 77 | 440 | -16.522% |
| 2026-10-02 | 4.5100 | 4.5100 | 3.6600 | 3.8700 | +18.712% | 35 | 420 | -0.775% |
| 2026-10-01 | 3.3000 | 3.3300 | 2.7000 | 3.2600 | -4.678% | 99 | 365 | +17.791% |
| 2026-09-30 | 4.0000 | 4.0900 | 3.4200 | 3.4200 | +4.908% | 344 | 35 | +12.281% |
| 2026-09-29 | 3.1600 | 3.2600 | 3.0200 | 3.2600 | -5.780% | 13 | 28 | +17.791% |
| 2026-09-28 | 4.0300 | 4.0300 | 3.3500 | 3.4600 | -28.364% | 11 | 21 | +10.983% |
| 2026-09-25 | 4.4500 | 4.8300 | 4.4500 | 4.8300 | +11.034% | 11 | 12 | -20.497% |
| 2026-09-24 | 3.7000 | 4.5800 | 3.7000 | 4.3500 | 0.000% | 8 | 12 | -11.724% |