SPY261218C00817000
SPY Dec 18 2026 817.00 Call
optionOPRA
EODOct 13, 2026
4.04USD-3.118%(-0.13)25Vol788OI
SPY261218C00817000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0500 | 4.0500 | 3.6800 | 4.0400 | -3.118% | 25 | 773 | 0.000% |
| 2026-10-12 | 4.7400 | 4.7400 | 4.0500 | 4.1700 | -13.125% | 33 | 766 | -3.118% |
| 2026-10-09 | 4.4900 | 4.8700 | 4.4300 | 4.8000 | +32.231% | 100 | 675 | -15.833% |
| 2026-10-08 | 4.5200 | 4.5400 | 3.6300 | 3.6300 | -27.255% | 20 | 670 | +11.295% |
| 2026-10-07 | 4.7500 | 5.1600 | 4.6900 | 4.9900 | -12.762% | 16 | 659 | -19.038% |
| 2026-10-06 | 5.7400 | 6.6100 | 5.7200 | 5.7200 | +14.172% | 301 | 564 | -29.371% |
| 2026-10-05 | 4.0500 | 5.2100 | 4.0500 | 5.0100 | +24.010% | 214 | 387 | -19.361% |
| 2026-10-02 | 4.4100 | 4.8600 | 3.8000 | 4.0400 | +19.881% | 44 | 348 | 0.000% |
| 2026-10-01 | 3.2800 | 3.3700 | 2.9600 | 3.3700 | -6.128% | 29 | 329 | +19.881% |
| 2026-09-30 | 3.8100 | 4.2800 | 3.5900 | 3.5900 | +5.279% | 217 | 149 | +12.535% |
| 2026-09-29 | 3.5700 | 3.6100 | 3.1900 | 3.4100 | -9.067% | 33 | 111 | +18.475% |
| 2026-09-28 | 4.2400 | 4.2400 | 3.5000 | 3.7500 | -24.850% | 9 | 103 | +7.733% |
| 2026-09-25 | 4.5200 | 5.1000 | 4.5200 | 4.9900 | +10.155% | 97 | 12 | -19.038% |
| 2026-09-24 | 4.1300 | 4.7500 | 4.1300 | 4.5300 | 0.000% | 13 | 12 | -10.817% |