SPY261218C00816000
SPY Dec 18 2026 816.00 Call
optionOPRA
EODOct 13, 2026
4.27USD-2.733%(-0.12)28Vol827OI
SPY261218C00816000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2100 | 4.2700 | 4.0300 | 4.2700 | -2.733% | 28 | 813 | 0.000% |
| 2026-10-12 | 4.5600 | 4.6400 | 4.2700 | 4.3900 | -11.492% | 23 | 799 | -2.733% |
| 2026-10-09 | 4.5300 | 5.1100 | 4.5300 | 4.9600 | +23.383% | 18 | 784 | -13.911% |
| 2026-10-08 | 4.6000 | 4.6000 | 3.9400 | 4.0200 | -23.574% | 14 | 777 | +6.219% |
| 2026-10-07 | 4.9200 | 5.4000 | 4.6100 | 5.2600 | -11.893% | 21 | 776 | -18.821% |
| 2026-10-06 | 6.6300 | 6.9100 | 5.9700 | 5.9700 | +11.798% | 274 | 615 | -28.476% |
| 2026-10-05 | 4.4600 | 5.5000 | 4.4600 | 5.3400 | +26.540% | 33 | 610 | -20.037% |
| 2026-10-02 | 4.6900 | 5.0900 | 4.0000 | 4.2200 | +17.877% | 128 | 497 | +1.185% |
| 2026-10-01 | 3.0200 | 3.6600 | 3.0200 | 3.5800 | +12.579% | 15 | 494 | +19.274% |
| 2026-09-30 | 3.9700 | 4.3000 | 3.1800 | 3.1800 | -10.924% | 232 | 329 | +34.277% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.3000 | 3.5700 | -8.226% | 72 | 262 | +19.608% |
| 2026-09-28 | 4.3700 | 4.5800 | 3.6900 | 3.8900 | -26.186% | 12 | 256 | +9.769% |
| 2026-09-25 | 4.8700 | 5.2800 | 4.8700 | 5.2700 | +10.947% | 36 | 228 | -18.975% |
| 2026-09-24 | 4.0100 | 4.8500 | 4.0100 | 4.7500 | 0.000% | 231 | 228 | -10.105% |