SPY261218C00814000
SPY Dec 18 2026 814.00 Call
optionOPRA
EODOct 13, 2026
4.73USD-3.074%(-0.15)28Vol401OI
SPY261218C00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.7100 | 4.7300 | 4.5000 | 4.7300 | -3.074% | 28 | 389 | 0.000% |
| 2026-10-12 | 5.4200 | 5.4200 | 4.7600 | 4.8800 | -8.614% | 26 | 378 | -3.074% |
| 2026-10-09 | 4.9700 | 5.5500 | 4.9700 | 5.3400 | +18.404% | 40 | 344 | -11.423% |
| 2026-10-08 | 5.2800 | 5.2800 | 4.5100 | 4.5100 | -20.459% | 16 | 348 | +4.878% |
| 2026-10-07 | 5.0600 | 5.9000 | 5.0600 | 5.6700 | -14.091% | 44 | 342 | -16.578% |
| 2026-10-06 | 7.1000 | 7.4800 | 6.6000 | 6.6000 | +14.583% | 17 | 330 | -28.333% |
| 2026-10-05 | 5.0200 | 5.9200 | 5.0200 | 5.7600 | +24.406% | 16 | 322 | -17.882% |
| 2026-10-02 | 4.9600 | 5.5400 | 4.3300 | 4.6300 | +17.812% | 71 | 261 | +2.160% |
| 2026-10-01 | 3.7800 | 4.0100 | 3.2800 | 3.9300 | +8.264% | 13 | 251 | +20.356% |
| 2026-09-30 | 4.6700 | 4.8600 | 3.6300 | 3.6300 | -7.868% | 131 | 146 | +30.303% |
| 2026-09-29 | 4.1200 | 4.1200 | 3.6500 | 3.9400 | -19.262% | 119 | 60 | +20.051% |
| 2026-09-28 | 4.1200 | 4.8800 | 4.1200 | 4.8800 | -14.834% | 14 | 60 | -3.074% |
| 2026-09-25 | 5.3000 | 5.7300 | 5.3000 | 5.7300 | +11.262% | 52 | 9 | -17.452% |
| 2026-09-24 | 4.8400 | 5.3900 | 4.4800 | 5.1500 | 0.000% | 12 | 9 | -8.155% |