SPY261218C00813000
SPY Dec 18 2026 813.00 Call
optionOPRA
EODOct 13, 2026
4.97USD-2.358%(-0.12)181Vol788OI
SPY261218C00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0500 | 5.0600 | 4.7300 | 4.9700 | -2.358% | 181 | 778 | 0.000% |
| 2026-10-12 | 5.2300 | 5.3100 | 4.9600 | 5.0900 | -11.632% | 19 | 763 | -2.358% |
| 2026-10-09 | 5.2900 | 5.7900 | 5.2900 | 5.7600 | +24.138% | 113 | 743 | -13.715% |
| 2026-10-08 | 5.5300 | 5.5300 | 4.4400 | 4.6400 | -21.754% | 191 | 735 | +7.112% |
| 2026-10-07 | 5.4900 | 6.1600 | 5.2700 | 5.9300 | -13.933% | 29 | 734 | -16.189% |
| 2026-10-06 | 7.4700 | 7.8500 | 6.8900 | 6.8900 | +11.129% | 263 | 695 | -27.866% |
| 2026-10-05 | 5.2900 | 6.2000 | 5.2900 | 6.2000 | +28.099% | 21 | 685 | -19.839% |
| 2026-10-02 | 5.3300 | 5.7000 | 4.6400 | 4.8400 | +17.762% | 105 | 659 | +2.686% |
| 2026-10-01 | 3.6000 | 4.2000 | 3.6000 | 4.1100 | -4.640% | 179 | 485 | +20.925% |
| 2026-09-30 | 4.9000 | 5.0600 | 4.3100 | 4.3100 | +4.866% | 118 | 378 | +15.313% |
| 2026-09-29 | 4.2800 | 4.3300 | 3.8500 | 4.1100 | -2.607% | 327 | 76 | +20.925% |
| 2026-09-28 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -28.836% | 6 | 70 | +17.773% |
| 2026-09-25 | 5.5300 | 5.9400 | 5.5300 | 5.9300 | +10.428% | 11 | 59 | -16.189% |
| 2026-09-24 | 5.2600 | 5.6100 | 5.2600 | 5.3700 | 0.000% | 63 | 59 | -7.449% |