SPY261218C00812000
SPY Dec 18 2026 812.00 Call
optionOPRA
EODOct 13, 2026
5.24USD-2.783%(-0.15)41Vol899OI
SPY261218C00812000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0800 | 5.2400 | 4.7800 | 5.2400 | -2.783% | 41 | 886 | 0.000% |
| 2026-10-12 | 5.4700 | 5.5100 | 5.2300 | 5.3900 | -11.349% | 14 | 873 | -2.783% |
| 2026-10-09 | 5.4700 | 6.0800 | 5.4100 | 6.0800 | +22.334% | 22 | 870 | -13.816% |
| 2026-10-08 | 5.6000 | 5.7500 | 4.6900 | 4.9700 | -21.236% | 15 | 864 | +5.433% |
| 2026-10-07 | 5.6400 | 6.4400 | 5.6400 | 6.3100 | -12.117% | 34 | 874 | -16.957% |
| 2026-10-06 | 7.7600 | 7.9900 | 7.1800 | 7.1800 | +11.491% | 57 | 892 | -27.019% |
| 2026-10-05 | 5.0900 | 6.4400 | 5.0900 | 6.4400 | +28.543% | 112 | 785 | -18.634% |
| 2026-10-02 | 5.7300 | 5.9900 | 4.8900 | 5.0100 | +17.056% | 115 | 719 | +4.591% |
| 2026-10-01 | 3.9700 | 4.3900 | 3.6400 | 4.2800 | -5.519% | 144 | 578 | +22.430% |
| 2026-09-30 | 4.7000 | 5.3000 | 4.5300 | 4.5300 | +5.349% | 178 | 411 | +15.673% |
| 2026-09-29 | 4.6000 | 4.6000 | 3.9800 | 4.3000 | -11.340% | 314 | 145 | +21.860% |
| 2026-09-28 | 4.4100 | 5.2800 | 4.3900 | 4.8500 | -21.521% | 8 | 138 | +8.041% |
| 2026-09-25 | 5.7400 | 6.1800 | 5.7400 | 6.1800 | +10.753% | 135 | 9 | -15.210% |
| 2026-09-24 | 4.9300 | 5.8400 | 4.9300 | 5.5800 | 0.000% | 10 | 9 | -6.093% |