SPY261218C00811000
SPY Dec 18 2026 811.00 Call
optionOPRA
EODOct 13, 2026
5.51USD-1.783%(-0.10)27Vol640OI
SPY261218C00811000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.3100 | 5.5900 | 5.3100 | 5.5100 | -1.783% | 27 | 632 | 0.000% |
| 2026-10-12 | 5.8200 | 5.8300 | 5.4900 | 5.6100 | -11.931% | 18 | 626 | -1.783% |
| 2026-10-09 | 5.7500 | 6.3700 | 5.5800 | 6.3700 | +21.333% | 25 | 621 | -13.501% |
| 2026-10-08 | 5.6500 | 6.1300 | 5.0900 | 5.2500 | -20.334% | 32 | 614 | +4.952% |
| 2026-10-07 | 6.0700 | 6.7600 | 5.7400 | 6.5900 | -10.462% | 22 | 602 | -16.388% |
| 2026-10-06 | 8.2500 | 8.2600 | 7.3600 | 7.3600 | +9.687% | 312 | 493 | -25.136% |
| 2026-10-05 | 5.7800 | 6.7200 | 5.7600 | 6.7100 | +28.298% | 13 | 487 | -17.884% |
| 2026-10-02 | 5.8100 | 6.1600 | 4.9600 | 5.2300 | +15.965% | 57 | 488 | +5.354% |
| 2026-10-01 | 4.3400 | 4.5900 | 3.8000 | 4.5100 | -4.449% | 48 | 471 | +22.173% |
| 2026-09-30 | 4.9000 | 5.4900 | 4.7100 | 4.7200 | +5.357% | 398 | 126 | +16.737% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.1600 | 4.4800 | -7.246% | 124 | 57 | +22.991% |
| 2026-09-28 | 5.4000 | 5.4700 | 4.6500 | 4.8300 | -25.000% | 33 | 42 | +14.079% |
| 2026-09-25 | 6.4100 | 6.5200 | 6.1800 | 6.4400 | +10.463% | 35 | 8 | -14.441% |
| 2026-09-24 | 5.5000 | 6.0700 | 5.5000 | 5.8300 | 0.000% | 10 | 8 | -5.489% |