SPY261218C00809000
SPY Dec 18 2026 809.00 Call
optionOPRA
EODOct 13, 2026
6.08USD-2.720%(-0.17)25Vol572OI
SPY261218C00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1000 | 6.1800 | 5.8600 | 6.0800 | -2.720% | 25 | 562 | 0.000% |
| 2026-10-12 | 6.8400 | 6.8400 | 6.0500 | 6.2500 | -9.551% | 26 | 565 | -2.720% |
| 2026-10-09 | 6.5500 | 6.9100 | 6.4900 | 6.9100 | +19.965% | 20 | 548 | -12.012% |
| 2026-10-08 | 6.3100 | 6.4800 | 5.4500 | 5.7600 | -18.644% | 26 | 537 | +5.556% |
| 2026-10-07 | 6.6000 | 7.3300 | 6.6000 | 7.0800 | -13.973% | 79 | 514 | -14.124% |
| 2026-10-06 | 8.1000 | 9.1200 | 8.1000 | 8.2300 | +22.107% | 245 | 498 | -26.124% |
| 2026-10-05 | 6.2800 | 7.2800 | 6.2800 | 6.7400 | +16.811% | 158 | 385 | -9.792% |
| 2026-10-02 | 6.0600 | 6.6100 | 5.4200 | 5.7700 | +17.039% | 33 | 365 | +5.373% |
| 2026-10-01 | 4.1400 | 5.0000 | 4.1400 | 4.9300 | +10.291% | 60 | 310 | +23.327% |
| 2026-09-30 | 5.2800 | 6.0000 | 4.4700 | 4.4700 | -8.589% | 273 | 47 | +36.018% |
| 2026-09-29 | 5.1000 | 5.1000 | 4.5900 | 4.8900 | -4.678% | 10 | 38 | +24.335% |
| 2026-09-28 | 5.9500 | 5.9500 | 5.1300 | 5.1300 | -26.504% | 8 | 37 | +18.519% |
| 2026-09-25 | 6.1100 | 6.9800 | 6.1000 | 6.9800 | +11.680% | 12 | 26 | -12.894% |
| 2026-09-24 | 5.6000 | 6.5200 | 5.6000 | 6.2500 | 0.000% | 28 | 26 | -2.720% |