SPY261218C00808000
SPY Dec 18 2026 808.00 Call
optionOPRA
EODOct 13, 2026
6.38USD-1.695%(-0.11)33Vol1,306OI
SPY261218C00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3500 | 6.3800 | 6.1700 | 6.3800 | -1.695% | 33 | 1,308 | 0.000% |
| 2026-10-12 | 6.9400 | 6.9400 | 6.3300 | 6.4900 | -8.333% | 7 | 1,306 | -1.695% |
| 2026-10-09 | 6.5900 | 7.2100 | 6.5800 | 7.0800 | +17.804% | 36 | 1,310 | -9.887% |
| 2026-10-08 | 6.9100 | 7.1000 | 5.6800 | 6.0100 | -18.453% | 30 | 1,306 | +6.156% |
| 2026-10-07 | 7.1100 | 7.6500 | 6.7300 | 7.3700 | -11.631% | 117 | 1,202 | -13.433% |
| 2026-10-06 | 8.3500 | 9.5500 | 8.3400 | 8.3400 | +16.480% | 274 | 962 | -23.501% |
| 2026-10-05 | 6.0800 | 7.7100 | 6.0000 | 7.1600 | +18.937% | 188 | 1,010 | -10.894% |
| 2026-10-02 | 6.5700 | 6.9000 | 5.6700 | 6.0200 | +16.667% | 138 | 905 | +5.980% |
| 2026-10-01 | 4.3400 | 5.1600 | 4.3400 | 5.1600 | -4.621% | 33 | 898 | +23.643% |
| 2026-09-30 | 5.9500 | 6.2300 | 5.3800 | 5.4100 | +5.871% | 264 | 853 | +17.930% |
| 2026-09-29 | 5.3300 | 5.3400 | 4.7600 | 5.1100 | -17.978% | 840 | 24 | +24.853% |
| 2026-09-28 | 5.2500 | 6.2300 | 5.2500 | 6.2300 | -14.069% | 8 | 18 | +2.408% |
| 2026-09-25 | 6.5800 | 7.2500 | 6.5400 | 7.2500 | +10.350% | 11 | 9 | -12.000% |
| 2026-09-24 | 6.7900 | 6.7900 | 6.5500 | 6.5700 | 0.000% | 9 | 9 | -2.892% |