SPY261218C00807000
SPY Dec 18 2026 807.00 Call
optionOPRA
EODOct 13, 2026
6.69USD-1.473%(-0.10)37Vol725OI
SPY261218C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6700 | 6.6900 | 6.1800 | 6.6900 | -1.473% | 37 | 717 | 0.000% |
| 2026-10-12 | 7.4800 | 7.4800 | 6.6400 | 6.7900 | -8.243% | 24 | 718 | -1.473% |
| 2026-10-09 | 6.8800 | 7.6400 | 6.8700 | 7.4000 | +16.904% | 214 | 628 | -9.595% |
| 2026-10-08 | 7.2400 | 7.2400 | 5.9200 | 6.3300 | -18.111% | 68 | 575 | +5.687% |
| 2026-10-07 | 7.6400 | 8.0300 | 7.5700 | 7.7300 | -20.062% | 185 | 461 | -13.454% |
| 2026-10-06 | 8.7200 | 9.7200 | 8.7200 | 9.6700 | +21.788% | 20 | 444 | -30.817% |
| 2026-10-05 | 6.3700 | 7.9600 | 6.2800 | 7.9400 | +26.635% | 20 | 438 | -15.743% |
| 2026-10-02 | 6.6400 | 7.2400 | 6.0200 | 6.2700 | +17.857% | 24 | 422 | +6.699% |
| 2026-10-01 | 4.6300 | 5.3200 | 4.5400 | 5.3200 | -5.674% | 65 | 434 | +25.752% |
| 2026-09-30 | 6.2200 | 6.5300 | 5.6000 | 5.6400 | +5.028% | 399 | 180 | +18.617% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.0000 | 5.3700 | -4.448% | 432 | 45 | +24.581% |
| 2026-09-28 | 6.4400 | 6.4400 | 5.5100 | 5.6200 | -25.464% | 7 | 40 | +19.039% |
| 2026-09-25 | 6.7200 | 7.5400 | 6.6200 | 7.5400 | +10.882% | 15 | 31 | -11.273% |
| 2026-09-24 | 6.2700 | 7.0700 | 6.2700 | 6.8000 | 0.000% | 31 | 31 | -1.618% |