SPY261218C00806000
SPY Dec 18 2026 806.00 Call
optionOPRA
EODOct 13, 2026
7.01USD-1.406%(-0.10)37Vol1,051OI
SPY261218C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.9500 | 7.0100 | 6.3900 | 7.0100 | -1.406% | 37 | 1,039 | 0.000% |
| 2026-10-12 | 7.7900 | 7.7900 | 6.9700 | 7.1100 | -8.140% | 6 | 1,036 | -1.406% |
| 2026-10-09 | 7.1900 | 7.9700 | 7.1100 | 7.7400 | +17.273% | 46 | 1,019 | -9.432% |
| 2026-10-08 | 7.5000 | 7.6600 | 6.2500 | 6.6000 | -17.603% | 89 | 964 | +6.212% |
| 2026-10-07 | 7.3600 | 8.2800 | 7.3600 | 8.0100 | -11.394% | 128 | 843 | -12.484% |
| 2026-10-06 | 9.7700 | 10.1700 | 9.0400 | 9.0400 | +9.443% | 281 | 568 | -22.456% |
| 2026-10-05 | 6.5700 | 8.3500 | 6.5700 | 8.2600 | +28.062% | 22 | 565 | -15.133% |
| 2026-10-02 | 6.9200 | 7.5300 | 6.1400 | 6.4500 | +14.362% | 48 | 583 | +8.682% |
| 2026-10-01 | 5.5000 | 5.6400 | 4.8300 | 5.6400 | -1.742% | 91 | 521 | +24.291% |
| 2026-09-30 | 6.5600 | 6.6500 | 5.7400 | 5.7400 | +2.500% | 480 | 176 | +22.125% |
| 2026-09-29 | 5.7400 | 5.7600 | 5.2000 | 5.6000 | -8.046% | 205 | 28 | +25.179% |
| 2026-09-28 | 6.7000 | 6.7000 | 5.8300 | 6.0900 | -22.321% | 9 | 19 | +15.107% |
| 2026-09-25 | 7.0800 | 7.9400 | 6.8300 | 7.8400 | +9.497% | 14 | 7 | -10.587% |
| 2026-09-24 | 7.2600 | 7.2900 | 7.1600 | 7.1600 | 0.000% | 8 | 7 | -2.095% |