SPY261218C00804000
SPY Dec 18 2026 804.00 Call
optionOPRA
EODOct 13, 2026
7.67USD-2.043%(-0.16)32Vol1,011OI
SPY261218C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.5300 | 7.7600 | 7.4300 | 7.6700 | -2.043% | 32 | 1,010 | 0.000% |
| 2026-10-12 | 8.5000 | 8.5000 | 7.6000 | 7.8300 | -8.635% | 86 | 1,008 | -2.043% |
| 2026-10-09 | 8.1700 | 8.6700 | 8.0000 | 8.5700 | +18.370% | 23 | 997 | -10.502% |
| 2026-10-08 | 7.9000 | 7.9000 | 6.7900 | 7.2400 | -16.782% | 104 | 969 | +5.939% |
| 2026-10-07 | 8.6700 | 8.9500 | 8.5700 | 8.7000 | -14.201% | 18 | 956 | -11.839% |
| 2026-10-06 | 10.5500 | 11.0200 | 10.1400 | 10.1400 | +13.550% | 126 | 833 | -24.359% |
| 2026-10-05 | 7.1300 | 9.1300 | 7.1300 | 8.9300 | +27.208% | 83 | 794 | -14.110% |
| 2026-10-02 | 7.5400 | 8.2500 | 6.8900 | 7.0200 | +16.033% | 87 | 722 | +9.259% |
| 2026-10-01 | 5.3500 | 6.0500 | 5.1800 | 6.0500 | -5.469% | 16 | 718 | +26.777% |
| 2026-09-30 | 7.0300 | 7.4200 | 6.3700 | 6.4000 | +5.785% | 219 | 599 | +19.844% |
| 2026-09-29 | 6.3400 | 6.3400 | 5.7200 | 6.0500 | -11.160% | 481 | 222 | +26.777% |
| 2026-09-28 | 6.7100 | 6.8100 | 6.2900 | 6.8100 | -19.599% | 95 | 138 | +12.628% |
| 2026-09-25 | 7.8400 | 8.5400 | 7.4100 | 8.4700 | +11.009% | 119 | 124 | -9.445% |
| 2026-09-24 | 6.8300 | 8.0100 | 6.7700 | 7.6300 | 0.000% | 136 | 124 | +0.524% |