SPY261218C00803000
SPY Dec 18 2026 803.00 Call
optionOPRA
EODOct 13, 2026
8.06USD-1.104%(-0.09)19Vol447OI
SPY261218C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.8800 | 8.0600 | 7.8600 | 8.0600 | -1.104% | 19 | 447 | 0.000% |
| 2026-10-12 | 8.9900 | 8.9900 | 8.1500 | 8.1500 | -9.344% | 3 | 445 | -1.104% |
| 2026-10-09 | 8.5000 | 9.0100 | 8.3400 | 8.9900 | +19.867% | 14 | 436 | -10.345% |
| 2026-10-08 | 8.0300 | 8.1500 | 7.3900 | 7.5000 | -17.310% | 164 | 424 | +7.467% |
| 2026-10-07 | 9.0200 | 9.3900 | 9.0200 | 9.0700 | -13.372% | 15 | 425 | -11.136% |
| 2026-10-06 | 10.6000 | 11.4200 | 10.4200 | 10.4700 | +12.823% | 22 | 410 | -23.018% |
| 2026-10-05 | 7.4800 | 9.2800 | 7.3900 | 9.2800 | +26.949% | 41 | 391 | -13.147% |
| 2026-10-02 | 8.4400 | 8.5300 | 6.9400 | 7.3100 | +15.300% | 119 | 379 | +10.260% |
| 2026-10-01 | 5.5400 | 6.3400 | 5.3900 | 6.3400 | +9.310% | 35 | 357 | +27.129% |
| 2026-09-30 | 7.3200 | 7.6300 | 5.8000 | 5.8000 | -8.228% | 220 | 244 | +38.966% |
| 2026-09-29 | 6.6600 | 6.6600 | 5.8800 | 6.3200 | -13.779% | 221 | 35 | +27.532% |
| 2026-09-28 | 7.3400 | 7.3400 | 6.5600 | 7.3300 | -16.988% | 8 | 27 | +9.959% |
| 2026-09-25 | 8.2300 | 8.8300 | 7.5800 | 8.8300 | +10.652% | 13 | 16 | -8.720% |
| 2026-09-24 | 7.6200 | 8.3400 | 7.0900 | 7.9800 | 0.000% | 16 | 16 | +1.003% |