SPY261218C00802000
SPY Dec 18 2026 802.00 Call
optionOPRA
EODOct 13, 2026
8.39USD-1.410%(-0.12)20Vol879OI
SPY261218C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2000 | 8.3900 | 7.7600 | 8.3900 | -1.410% | 20 | 879 | 0.000% |
| 2026-10-12 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -9.372% | 1 | 878 | -1.410% |
| 2026-10-09 | 8.8900 | 9.3900 | 8.8800 | 9.3900 | +19.314% | 17 | 868 | -10.650% |
| 2026-10-08 | 8.9400 | 8.9400 | 7.7200 | 7.8700 | -16.808% | 97 | 773 | +6.607% |
| 2026-10-07 | 9.3700 | 9.7000 | 9.2900 | 9.4600 | -14.000% | 15 | 767 | -11.311% |
| 2026-10-06 | 11.0600 | 11.7900 | 11.0000 | 11.0000 | +14.108% | 16 | 753 | -23.727% |
| 2026-10-05 | 7.7800 | 9.7400 | 7.7500 | 9.6400 | +27.009% | 17 | 742 | -12.967% |
| 2026-10-02 | 8.7600 | 8.8400 | 7.2300 | 7.5900 | +14.826% | 496 | 294 | +10.540% |
| 2026-10-01 | 5.6700 | 6.6500 | 5.6500 | 6.6100 | -6.241% | 11 | 284 | +26.929% |
| 2026-09-30 | 7.7500 | 7.9400 | 6.9300 | 7.0500 | +7.143% | 234 | 196 | +19.007% |
| 2026-09-29 | 6.3700 | 6.7100 | 6.1900 | 6.5800 | -11.914% | 18 | 188 | +27.508% |
| 2026-09-28 | 7.7400 | 7.7400 | 6.7600 | 7.4700 | -18.539% | 9 | 179 | +12.316% |
| 2026-09-25 | 8.3200 | 9.1700 | 8.3200 | 9.1700 | +13.070% | 146 | 34 | -8.506% |
| 2026-09-24 | 7.8300 | 8.5600 | 7.2300 | 8.1100 | 0.000% | 36 | 34 | +3.453% |