SPY261218C00801000
SPY Dec 18 2026 801.00 Call
optionOPRA
EODOct 13, 2026
8.79USD-0.902%(-0.08)22Vol844OI
SPY261218C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.6900 | 8.8200 | 8.0700 | 8.7900 | -0.902% | 22 | 840 | 0.000% |
| 2026-10-12 | 9.4700 | 9.4700 | 8.6200 | 8.8700 | -9.397% | 152 | 793 | -0.902% |
| 2026-10-09 | 9.2700 | 9.7900 | 9.2400 | 9.7900 | +15.858% | 20 | 775 | -10.215% |
| 2026-10-08 | 8.9000 | 9.0000 | 8.0600 | 8.4500 | -14.126% | 35 | 747 | +4.024% |
| 2026-10-07 | 9.7500 | 10.1700 | 9.6600 | 9.8400 | -9.725% | 15 | 737 | -10.671% |
| 2026-10-06 | 11.5600 | 12.1700 | 10.9000 | 10.9000 | +17.204% | 160 | 755 | -19.358% |
| 2026-10-05 | 8.6900 | 10.1100 | 8.6100 | 9.3000 | +18.774% | 157 | 676 | -5.484% |
| 2026-10-02 | 8.4500 | 9.0700 | 7.5400 | 7.8300 | +13.314% | 124 | 584 | +12.261% |
| 2026-10-01 | 6.5500 | 6.9100 | 6.0100 | 6.9100 | +3.910% | 105 | 484 | +27.207% |
| 2026-09-30 | 7.4400 | 8.1200 | 6.6500 | 6.6500 | -3.061% | 275 | 358 | +32.180% |
| 2026-09-29 | 7.2000 | 7.2000 | 6.5300 | 6.8600 | -4.457% | 97 | 271 | +28.134% |
| 2026-09-28 | 8.0500 | 8.0500 | 7.1200 | 7.1800 | -24.341% | 19 | 265 | +22.423% |
| 2026-09-25 | 8.3900 | 9.6200 | 8.3900 | 9.4900 | +11.124% | 230 | 104 | -7.376% |
| 2026-09-24 | 7.7700 | 8.8700 | 7.5400 | 8.5400 | 0.000% | 105 | 104 | +2.927% |