SPY261218C00799000
SPY Dec 18 2026 799.00 Call
optionOPRA
EODOct 13, 2026
9.58USD-0.828%(-0.08)61Vol766OI
SPY261218C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.3500 | 9.8100 | 8.8400 | 9.5800 | -0.828% | 61 | 768 | 0.000% |
| 2026-10-12 | 10.2300 | 10.2300 | 9.6600 | 9.6600 | -9.381% | 18 | 764 | -0.828% |
| 2026-10-09 | 9.8100 | 10.6600 | 9.6700 | 10.6600 | +18.973% | 19 | 753 | -10.131% |
| 2026-10-08 | 9.6500 | 10.1200 | 8.6300 | 8.9600 | -17.190% | 107 | 693 | +6.920% |
| 2026-10-07 | 9.9400 | 10.8800 | 9.9000 | 10.8200 | -9.304% | 28 | 668 | -11.460% |
| 2026-10-06 | 11.6000 | 13.0900 | 11.6000 | 11.9300 | +19.300% | 24 | 654 | -19.698% |
| 2026-10-05 | 9.0500 | 11.0500 | 9.0500 | 10.0000 | +18.624% | 75 | 650 | -4.200% |
| 2026-10-02 | 9.1200 | 9.9600 | 8.4300 | 8.4300 | +13.919% | 72 | 641 | +13.642% |
| 2026-10-01 | 7.2200 | 7.4500 | 6.2900 | 7.4000 | -3.014% | 474 | 257 | +29.459% |
| 2026-09-30 | 8.7100 | 9.0200 | 7.6300 | 7.6300 | +1.328% | 176 | 113 | +25.557% |
| 2026-09-29 | 7.7700 | 7.7800 | 7.0200 | 7.5300 | -4.804% | 46 | 73 | +27.224% |
| 2026-09-28 | 7.7800 | 7.9100 | 7.7200 | 7.9100 | -22.603% | 37 | 32 | +21.113% |
| 2026-09-25 | 8.7900 | 10.2200 | 8.7900 | 10.2200 | +12.431% | 14 | 22 | -6.262% |
| 2026-09-24 | 8.3100 | 9.6500 | 8.1500 | 9.0900 | 0.000% | 23 | 22 | +5.391% |