SPY261218C00798000
SPY Dec 18 2026 798.00 Call
optionOPRA
EODOct 13, 2026
9.97USD-0.993%(-0.10)421Vol3,560OI
SPY261218C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.8500 | 10.1100 | 9.4300 | 9.9700 | -0.993% | 421 | 3,537 | 0.000% |
| 2026-10-12 | 10.9800 | 10.9800 | 9.8700 | 10.0700 | -6.846% | 415 | 3,559 | -0.993% |
| 2026-10-09 | 10.1200 | 11.1000 | 9.7300 | 10.8100 | +15.245% | 1,448 | 3,206 | -7.771% |
| 2026-10-08 | 10.0400 | 10.8000 | 9.0400 | 9.3800 | -16.548% | 1,170 | 2,801 | +6.290% |
| 2026-10-07 | 9.9400 | 11.2700 | 9.9400 | 11.2400 | -9.135% | 134 | 2,783 | -11.299% |
| 2026-10-06 | 11.9500 | 13.4700 | 11.9500 | 12.3700 | +16.919% | 1,295 | 2,485 | -19.402% |
| 2026-10-05 | 9.1000 | 11.4500 | 9.0300 | 10.5800 | +17.556% | 3,178 | 1,963 | -5.766% |
| 2026-10-02 | 9.3900 | 10.3400 | 8.4700 | 9.0000 | +15.979% | 2,191 | 1,625 | +10.778% |
| 2026-10-01 | 7.6500 | 7.8700 | 6.6000 | 7.7600 | -6.619% | 925 | 1,580 | +28.479% |
| 2026-09-30 | 8.3100 | 9.3200 | 8.2500 | 8.3100 | +5.591% | 801 | 1,372 | +19.976% |
| 2026-09-29 | 8.1100 | 8.1100 | 7.2400 | 7.8700 | -15.739% | 1,173 | 360 | +26.684% |
| 2026-09-28 | 8.1000 | 9.3400 | 8.0900 | 9.3400 | -11.553% | 11 | 352 | +6.745% |
| 2026-09-25 | 10.0100 | 10.6000 | 9.2400 | 10.5600 | +8.308% | 818 | 66 | -5.587% |
| 2026-09-24 | 8.7000 | 9.9000 | 8.4400 | 9.7500 | 0.000% | 69 | 66 | +2.256% |