SPY261218C00797000
SPY Dec 18 2026 797.00 Call
optionOPRA
EODOct 13, 2026
10.39USD-0.953%(-0.10)83Vol823OI
SPY261218C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.2400 | 10.5300 | 9.7800 | 10.3900 | -0.953% | 83 | 811 | 0.000% |
| 2026-10-12 | 10.9000 | 11.0700 | 10.3100 | 10.4900 | -9.020% | 27 | 803 | -0.953% |
| 2026-10-09 | 10.5100 | 11.5300 | 10.5100 | 11.5300 | +18.135% | 17 | 793 | -9.887% |
| 2026-10-08 | 10.5100 | 10.8800 | 9.1800 | 9.7600 | -15.644% | 77 | 771 | +6.455% |
| 2026-10-07 | 11.2000 | 11.8200 | 10.7600 | 11.5700 | -11.137% | 76 | 817 | -10.199% |
| 2026-10-06 | 12.8200 | 14.0000 | 12.7000 | 13.0200 | +19.559% | 182 | 831 | -20.200% |
| 2026-10-05 | 9.3600 | 11.8900 | 9.3600 | 10.8900 | +16.845% | 154 | 823 | -4.591% |
| 2026-10-02 | 10.4500 | 10.4500 | 8.8400 | 9.3200 | +18.575% | 137 | 689 | +11.481% |
| 2026-10-01 | 7.7200 | 8.2100 | 6.7900 | 7.8600 | -5.415% | 361 | 492 | +32.188% |
| 2026-09-30 | 9.3400 | 9.6500 | 8.3100 | 8.3100 | +2.593% | 108 | 459 | +25.030% |
| 2026-09-29 | 8.4500 | 8.4500 | 7.6000 | 8.1000 | -11.281% | 135 | 443 | +28.272% |
| 2026-09-28 | 8.2900 | 9.2800 | 8.2900 | 9.1300 | -16.468% | 11 | 434 | +13.801% |
| 2026-09-25 | 9.4900 | 11.0000 | 9.4900 | 10.9300 | +8.433% | 392 | 171 | -4.941% |
| 2026-09-24 | 9.0600 | 10.2900 | 8.7500 | 10.0800 | 0.000% | 173 | 171 | +3.075% |