SPY261218C00796000
SPY Dec 18 2026 796.00 Call
optionOPRA
EODOct 13, 2026
10.86USD-0.640%(-0.07)158Vol1,857OI
SPY261218C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.7400 | 10.8600 | 10.0900 | 10.8600 | -0.640% | 158 | 1,819 | 0.000% |
| 2026-10-12 | 11.9000 | 11.9000 | 10.7300 | 10.9300 | -8.536% | 24 | 1,810 | -0.640% |
| 2026-10-09 | 10.8800 | 11.9500 | 10.8700 | 11.9500 | +17.734% | 14 | 1,801 | -9.121% |
| 2026-10-08 | 10.9300 | 11.3400 | 9.8000 | 10.1500 | -15.063% | 54 | 1,771 | +6.995% |
| 2026-10-07 | 11.8200 | 12.2900 | 11.6900 | 11.9500 | -8.848% | 214 | 1,753 | -9.121% |
| 2026-10-06 | 13.0200 | 14.2000 | 13.0200 | 13.1100 | +16.018% | 767 | 1,246 | -17.162% |
| 2026-10-05 | 10.4900 | 12.2900 | 10.4900 | 11.3000 | +16.736% | 49 | 1,223 | -3.894% |
| 2026-10-02 | 10.2500 | 11.0900 | 9.4200 | 9.6800 | +16.908% | 65 | 1,215 | +12.190% |
| 2026-10-01 | 7.5800 | 8.2800 | 7.0200 | 8.2800 | -5.155% | 16 | 1,205 | +31.159% |
| 2026-09-30 | 9.7200 | 9.9400 | 8.7300 | 8.7300 | +4.052% | 282 | 1,050 | +24.399% |
| 2026-09-29 | 8.7800 | 8.7800 | 7.9100 | 8.3900 | -2.668% | 21 | 1,039 | +29.440% |
| 2026-09-28 | 8.6000 | 8.6200 | 8.6000 | 8.6200 | -21.636% | 6 | 1,033 | +25.986% |
| 2026-09-25 | 10.6200 | 11.3500 | 10.0100 | 11.0000 | +10.110% | 75 | 1,019 | -1.273% |
| 2026-09-24 | 9.1100 | 10.7200 | 9.1100 | 9.9900 | 0.000% | 1,047 | 1,019 | +8.709% |