SPY261218C00794000
SPY Dec 18 2026 794.00 Call
optionOPRA
EODOct 13, 2026
11.73USD-2.897%(-0.35)18Vol833OI
SPY261218C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.0200 | 12.0200 | 11.2100 | 11.7300 | -2.897% | 18 | 820 | 0.000% |
| 2026-10-12 | 12.7200 | 12.7200 | 12.0800 | 12.0800 | -7.220% | 5 | 817 | -2.897% |
| 2026-10-09 | 11.8200 | 13.0200 | 11.7000 | 13.0200 | +18.579% | 27 | 801 | -9.908% |
| 2026-10-08 | 11.5500 | 11.8900 | 10.7200 | 10.9800 | -14.286% | 32 | 803 | +6.831% |
| 2026-10-07 | 12.7400 | 13.2000 | 12.7100 | 12.8100 | -8.890% | 222 | 615 | -8.431% |
| 2026-10-06 | 14.6000 | 15.1900 | 13.9900 | 14.0600 | +14.495% | 204 | 596 | -16.572% |
| 2026-10-05 | 10.5800 | 13.0300 | 10.5800 | 12.2800 | +19.108% | 30 | 590 | -4.479% |
| 2026-10-02 | 10.9600 | 11.7700 | 10.0400 | 10.3100 | +18.506% | 40 | 569 | +13.773% |
| 2026-10-01 | 8.8700 | 8.8700 | 7.7400 | 8.7000 | -7.447% | 396 | 278 | +34.828% |
| 2026-09-30 | 10.5200 | 10.8400 | 9.4000 | 9.4000 | +3.524% | 112 | 175 | +24.787% |
| 2026-09-29 | 9.3500 | 9.3500 | 8.5700 | 9.0800 | -6.872% | 24 | 156 | +29.185% |
| 2026-09-28 | 10.5100 | 10.5100 | 9.4200 | 9.7500 | -17.929% | 29 | 131 | +20.308% |
| 2026-09-25 | 11.2600 | 12.1800 | 11.2600 | 11.8800 | +7.609% | 16 | 116 | -1.263% |
| 2026-09-24 | 10.5500 | 11.4700 | 9.8300 | 11.0400 | 0.000% | 119 | 116 | +6.250% |