SPY261218C00793000
SPY Dec 18 2026 793.00 Call
optionOPRA
EODOct 13, 2026
12.23USD-4.973%(-0.64)19Vol547OI
SPY261218C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.4300 | 12.4300 | 11.6900 | 12.2300 | -4.973% | 19 | 547 | 0.000% |
| 2026-10-12 | 13.0000 | 13.0000 | 12.5000 | 12.8700 | -1.756% | 11 | 544 | -4.973% |
| 2026-10-09 | 12.6900 | 13.3900 | 12.5800 | 13.1000 | +14.611% | 31 | 526 | -6.641% |
| 2026-10-08 | 12.7300 | 12.7300 | 11.3900 | 11.4300 | -14.254% | 79 | 467 | +6.999% |
| 2026-10-07 | 12.5100 | 13.6700 | 12.4500 | 13.3300 | -9.010% | 68 | 438 | -8.252% |
| 2026-10-06 | 14.4500 | 15.9200 | 14.4500 | 14.6500 | +15.082% | 50 | 416 | -16.519% |
| 2026-10-05 | 10.9000 | 13.3500 | 10.9000 | 12.7300 | +19.755% | 36 | 404 | -3.928% |
| 2026-10-02 | 11.3800 | 12.3500 | 10.6000 | 10.6300 | +23.318% | 43 | 376 | +15.052% |
| 2026-10-01 | 8.6400 | 8.6400 | 7.9900 | 8.6200 | -4.009% | 321 | 172 | +41.879% |
| 2026-09-30 | 10.1400 | 11.2800 | 8.7800 | 8.9800 | -4.772% | 141 | 50 | +36.192% |
| 2026-09-29 | 9.2000 | 9.4300 | 8.8700 | 9.4300 | -11.038% | 14 | 37 | +29.692% |
| 2026-09-28 | 9.8300 | 10.6000 | 9.7800 | 10.6000 | -16.404% | 9 | 29 | +15.377% |
| 2026-09-25 | 11.5200 | 12.6800 | 11.1100 | 12.6800 | +10.453% | 18 | 17 | -3.549% |
| 2026-09-24 | 10.4600 | 11.8700 | 10.3600 | 11.4800 | 0.000% | 18 | 17 | +6.533% |