SPY261218C00792000
SPY Dec 18 2026 792.00 Call
optionOPRA
EODOct 13, 2026
12.71USD+1.275%(+0.16)149Vol718OI
SPY261218C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.4200 | 12.7100 | 11.8400 | 12.7100 | +1.275% | 149 | 592 | 0.000% |
| 2026-10-12 | 12.9900 | 13.3300 | 12.5500 | 12.5500 | -7.721% | 10 | 582 | +1.275% |
| 2026-10-09 | 12.6900 | 13.9500 | 12.4400 | 13.6000 | +15.254% | 74 | 552 | -6.544% |
| 2026-10-08 | 12.5700 | 13.2000 | 11.4700 | 11.8000 | -14.555% | 76 | 512 | +7.712% |
| 2026-10-07 | 13.5500 | 14.1300 | 12.9000 | 13.8100 | -8.845% | 25 | 496 | -7.965% |
| 2026-10-06 | 15.6400 | 16.2900 | 15.1500 | 15.1500 | +14.947% | 31 | 477 | -16.106% |
| 2026-10-05 | 11.4400 | 13.9700 | 11.4400 | 13.1800 | +19.276% | 184 | 459 | -3.566% |
| 2026-10-02 | 11.5400 | 12.6400 | 10.8200 | 11.0500 | +14.865% | 40 | 455 | +15.023% |
| 2026-10-01 | 8.6200 | 9.6200 | 8.2600 | 9.6200 | -5.594% | 186 | 284 | +32.121% |
| 2026-09-30 | 10.5400 | 11.6100 | 10.1900 | 10.1900 | +4.086% | 252 | 202 | +24.730% |
| 2026-09-29 | 10.2300 | 10.2300 | 9.4200 | 9.7900 | -17.800% | 14 | 195 | +29.826% |
| 2026-09-28 | 11.4200 | 11.9100 | 10.1400 | 11.9100 | -8.736% | 164 | 30 | +6.717% |
| 2026-09-25 | 11.7200 | 13.0500 | 11.6400 | 13.0500 | +9.941% | 15 | 19 | -2.605% |
| 2026-09-24 | 10.6500 | 12.2500 | 10.6500 | 11.8700 | 0.000% | 20 | 19 | +7.077% |