SPY261218C00791000
SPY Dec 18 2026 791.00 Call
optionOPRA
EODOct 13, 2026
13.21USD-1.711%(-0.23)29Vol491OI
SPY261218C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.9800 | 13.31 | 12.3200 | 13.21 | -1.711% | 29 | 487 | 0.000% |
| 2026-10-12 | 13.4900 | 13.84 | 13.0500 | 13.44 | -6.407% | 20 | 473 | -1.711% |
| 2026-10-09 | 13.1600 | 14.36 | 13.1600 | 14.36 | +16.464% | 27 | 451 | -8.008% |
| 2026-10-08 | 13.0500 | 13.80 | 11.9800 | 12.33 | -13.836% | 25 | 435 | +7.137% |
| 2026-10-07 | 14.0100 | 14.65 | 13.2800 | 14.31 | -8.679% | 44 | 400 | -7.687% |
| 2026-10-06 | 16.1400 | 16.95 | 15.6700 | 15.67 | +14.714% | 23 | 381 | -15.699% |
| 2026-10-05 | 11.8400 | 14.34 | 11.8400 | 13.66 | +19.406% | 96 | 333 | -3.294% |
| 2026-10-02 | 12.9700 | 13.22 | 11.3400 | 11.44 | +12.709% | 37 | 325 | +15.472% |
| 2026-10-01 | 9.0200 | 10.15 | 8.5900 | 10.15 | -4.064% | 116 | 316 | +30.148% |
| 2026-09-30 | 11.4800 | 11.89 | 10.5800 | 10.58 | +2.519% | 317 | 42 | +24.858% |
| 2026-09-29 | 9.9800 | 10.32 | 9.7600 | 10.32 | -4.885% | 10 | 35 | +28.004% |
| 2026-09-28 | 10.6200 | 10.85 | 10.5400 | 10.85 | -18.848% | 13 | 22 | +21.751% |
| 2026-09-25 | 12.4600 | 13.37 | 12.3600 | 13.37 | +8.965% | 15 | 14 | -1.197% |
| 2026-09-24 | 11.1600 | 12.66 | 10.8800 | 12.27 | 0.000% | 15 | 14 | +7.661% |